Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.500 | 3.510 | 3.420 | 3.500 | 3,718,232 | +0.00(+0.00%) |
May 05, 2023 | 3.410 | 3.500 | 3.360 | 3.500 | 4,605,242 | +0.07(+2.04%) |
May 04, 2023 | 3.440 | 3.510 | 3.380 | 3.430 | 5,843,524 | -0.09(-2.56%) |
May 03, 2023 | 3.600 | 3.680 | 3.460 | 3.520 | 2,272,764 | -0.08(-2.22%) |
May 02, 2023 | 3.780 | 3.800 | 3.550 | 3.600 | 3,918,396 | -0.27(-6.98%) |
May 01, 2023 | 3.860 | 3.900 | 3.760 | 3.870 | 3,371,410 | +0.07(+1.84%) |
Apr 28, 2023 | 3.520 | 3.800 | 3.460 | 3.800 | 5,548,625 | +0.15(+4.11%) |
Apr 27, 2023 | 3.230 | 3.650 | 3.180 | 3.650 | 11,162,479 | +0.38(+11.62%) |
Apr 26, 2023 | 3.220 | 3.300 | 3.170 | 3.270 | 2,890,047 | +0.08(+2.51%) |
Apr 25, 2023 | 3.140 | 3.203 | 2.960 | 3.190 | 11,128,660 | -0.03(-0.93%) |
Apr 24, 2023 | 3.400 | 3.470 | 3.210 | 3.220 | 11,780,449 | -0.23(-6.67%) |
Apr 21, 2023 | 3.440 | 3.610 | 3.420 | 3.450 | 4,188,095 | -0.04(-1.15%) |
Apr 20, 2023 | 3.415 | 3.570 | 3.380 | 3.490 | 4,343,948 | +0.07(+2.05%) |
Apr 19, 2023 | 3.443 | 3.450 | 3.380 | 3.420 | 3,556,036 | -0.01(-0.29%) |
Apr 18, 2023 | 3.550 | 3.590 | 3.370 | 3.430 | 14,558,476 | -0.06(-1.72%) |
Apr 17, 2023 | 3.570 | 3.750 | 3.440 | 3.490 | 9,545,068 | -0.12(-3.32%) |
Apr 14, 2023 | 3.650 | 3.750 | 3.580 | 3.610 | 3,184,544 | -0.02(-0.55%) |
Apr 13, 2023 | 3.660 | 3.820 | 3.610 | 3.630 | 8,366,398 | -0.03(-0.82%) |
Apr 12, 2023 | 3.760 | 3.790 | 3.620 | 3.660 | 6,101,470 | -0.09(-2.40%) |
Apr 11, 2023 | 3.830 | 3.840 | 3.750 | 3.750 | 8,386,643 | -0.09(-2.34%) |
Apr 10, 2023 | 3.800 | 3.850 | 3.750 | 3.840 | 1,982,348 | -0.05(-1.29%) |
Apr 06, 2023 | 3.700 | 3.930 | 3.690 | 3.890 | 3,219,937 | +0.19(+5.14%) |
Apr 05, 2023 | 3.710 | 3.750 | 3.650 | 3.700 | 6,642,813 | +0.00(+0.00%) |
Apr 04, 2023 | 3.800 | 3.830 | 3.670 | 3.700 | 4,152,525 | -0.12(-3.14%) |
Apr 03, 2023 | 3.770 | 3.880 | 3.760 | 3.820 | 5,551,233 | +0.02(+0.53%) |
Mar 31, 2023 | 3.930 | 3.950 | 3.780 | 3.800 | 10,453,823 | -0.15(-3.80%) |
Mar 30, 2023 | 3.980 | 3.990 | 3.820 | 3.950 | 16,764,661 | -0.02(-0.50%) |
Mar 29, 2023 | 3.970 | 4.040 | 3.920 | 3.970 | 7,652,929 | -0.01(-0.25%) |
Mar 28, 2023 | 3.910 | 3.990 | 3.830 | 3.980 | 7,463,819 | +0.22(+5.85%) |
Mar 27, 2023 | 3.630 | 3.790 | 3.570 | 3.760 | 6,809,287 | +0.11(+3.01%) |
Mar 24, 2023 | 3.680 | 3.690 | 3.515 | 3.650 | 3,503,086 | -0.06(-1.62%) |
Mar 23, 2023 | 3.750 | 3.850 | 3.700 | 3.710 | 6,707,119 | +0.06(+1.64%) |
Mar 22, 2023 | 3.620 | 3.720 | 3.510 | 3.650 | 3,742,709 | +0.00(+0.00%) |
Mar 21, 2023 | 3.540 | 3.680 | 3.440 | 3.650 | 8,933,420 | +0.22(+6.41%) |
Mar 20, 2023 | 3.480 | 3.480 | 3.310 | 3.430 | 5,254,087 | -0.08(-2.28%) |
Mar 17, 2023 | 3.640 | 3.680 | 3.410 | 3.510 | 5,554,144 | -0.09(-2.50%) |
Mar 16, 2023 | 3.510 | 3.610 | 3.410 | 3.600 | 9,611,776 | -0.03(-0.83%) |
Mar 15, 2023 | 3.700 | 3.890 | 3.240 | 3.630 | 29,715,888 | -0.10(-2.68%) |
Mar 14, 2023 | 3.970 | 4.500 | 3.630 | 3.730 | 17,967,312 | -0.28(-6.98%) |
Mar 13, 2023 | 3.900 | 4.110 | 3.670 | 4.010 | 10,457,310 | +0.09(+2.30%) |
Mar 10, 2023 | 4.050 | 4.100 | 3.860 | 3.920 | 16,217,039 | -0.25(-6.00%) |
Mar 09, 2023 | 4.200 | 4.280 | 4.060 | 4.170 | 8,024,136 | -0.15(-3.47%) |
Mar 08, 2023 | 4.110 | 4.390 | 4.070 | 4.320 | 6,824,328 | +0.25(+6.14%) |
Mar 07, 2023 | 4.290 | 4.400 | 4.030 | 4.070 | 8,546,360 | -0.29(-6.65%) |
Mar 06, 2023 | 4.340 | 4.500 | 4.210 | 4.360 | 5,936,211 | +0.01(+0.23%) |
Mar 03, 2023 | 4.140 | 4.380 | 4.010 | 4.350 | 11,439,410 | +0.23(+5.58%) |
Mar 02, 2023 | 3.960 | 4.120 | 3.900 | 4.120 | 8,441,848 | +0.04(+0.98%) |