Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0640 | 0.0640 | 0.0509 | 0.0607 | 49,860 | +0.00(+5.75%) |
May 05, 2023 | 0.0576 | 0.0640 | 0.0530 | 0.0574 | 85,606 | +0.00(+6.69%) |
May 04, 2023 | 0.0500 | 0.0560 | 0.0500 | 0.0538 | 48,675 | +0.00(+6.32%) |
May 03, 2023 | 0.0471 | 0.0560 | 0.0471 | 0.0506 | 33,495 | -0.00(-4.89%) |
May 02, 2023 | 0.0500 | 0.0573 | 0.0500 | 0.0532 | 19,152 | -0.00(-2.39%) |
May 01, 2023 | 0.0530 | 0.0570 | 0.0530 | 0.0545 | 40,829 | -0.00(-4.05%) |
Apr 28, 2023 | 0.0553 | 0.0568 | 0.0531 | 0.0568 | 76,732 | -0.00(-0.18%) |
Apr 27, 2023 | 0.0580 | 0.0620 | 0.0530 | 0.0569 | 26,618 | -0.00(-5.17%) |
Apr 26, 2023 | 0.0600 | 0.0631 | 0.0580 | 0.0600 | 104,367 | +0.00(+1.87%) |
Apr 25, 2023 | 0.0630 | 0.0632 | 0.0580 | 0.0589 | 133,012 | -0.00(-6.80%) |
Apr 24, 2023 | 0.0595 | 0.0677 | 0.0595 | 0.0632 | 56,054 | -0.00(-0.63%) |
Apr 21, 2023 | 0.0655 | 0.0690 | 0.0630 | 0.0636 | 240,488 | +0.00(+0.16%) |
Apr 20, 2023 | 0.0730 | 0.0730 | 0.0630 | 0.0635 | 151,026 | -0.01(-13.01%) |
Apr 19, 2023 | 0.0661 | 0.0730 | 0.0661 | 0.0730 | 8,000 | +0.01(+9.28%) |
Apr 18, 2023 | 0.0631 | 0.0700 | 0.0631 | 0.0668 | 7,550 | -0.00(-2.05%) |
Apr 17, 2023 | 0.0631 | 0.0717 | 0.0631 | 0.0682 | 136,089 | +0.00(+2.40%) |
Apr 14, 2023 | 0.0630 | 0.0700 | 0.0630 | 0.0666 | 38,121 | +0.00(+1.37%) |
Apr 13, 2023 | 0.0618 | 0.0737 | 0.0618 | 0.0657 | 149,734 | +0.00(+1.08%) |
Apr 12, 2023 | 0.0657 | 0.0684 | 0.0632 | 0.0650 | 31,540 | -0.00(-4.83%) |
Apr 11, 2023 | 0.0630 | 0.0683 | 0.0630 | 0.0683 | 187,593 | +0.01(+8.41%) |
Apr 10, 2023 | 0.0635 | 0.0737 | 0.0630 | 0.0630 | 56,750 | -0.01(-7.35%) |
Apr 06, 2023 | 0.0689 | 0.0749 | 0.0653 | 0.0680 | 101,440 | -0.00(-1.45%) |
Apr 05, 2023 | 0.0700 | 0.0811 | 0.0690 | 0.0690 | 32,430 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0811 | 0.0811 | 0.0690 | 0.0690 | 3,350 | -0.01(-14.92%) |
Apr 03, 2023 | 0.0650 | 0.0811 | 0.0650 | 0.0811 | 68,935 | +0.01(+6.85%) |
Mar 31, 2023 | 0.0775 | 0.0815 | 0.0680 | 0.0759 | 95,557 | -0.01(-7.33%) |
Mar 30, 2023 | 0.0800 | 0.0819 | 0.0705 | 0.0819 | 79,302 | +0.00(+3.67%) |
Mar 29, 2023 | 0.0736 | 0.0800 | 0.0736 | 0.0790 | 39,518 | +0.01(+9.87%) |
Mar 28, 2023 | 0.0685 | 0.0778 | 0.0659 | 0.0719 | 37,608 | +0.01(+9.10%) |
Mar 27, 2023 | 0.0700 | 0.0800 | 0.0659 | 0.0659 | 47,575 | -0.01(-15.84%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0702 | 0.0783 | 47,221 | +0.00(+4.26%) |
Mar 23, 2023 | 0.0727 | 0.0784 | 0.0727 | 0.0751 | 27,058 | -0.00(-1.70%) |
Mar 22, 2023 | 0.0806 | 0.0806 | 0.0730 | 0.0764 | 126,805 | +0.01(+8.37%) |
Mar 21, 2023 | 0.0790 | 0.0790 | 0.0610 | 0.0705 | 117,160 | +0.00(+2.47%) |
Mar 20, 2023 | 0.0770 | 0.0800 | 0.0688 | 0.0688 | 59,247 | -0.01(-10.07%) |
Mar 17, 2023 | 0.0777 | 0.0777 | 0.0700 | 0.0765 | 26,871 | +0.00(+5.96%) |
Mar 16, 2023 | 0.0710 | 0.0776 | 0.0710 | 0.0722 | 98,417 | +0.00(+0.14%) |
Mar 15, 2023 | 0.0680 | 0.0730 | 0.0642 | 0.0721 | 203,600 | +0.00(+3.00%) |
Mar 14, 2023 | 0.0798 | 0.0798 | 0.0680 | 0.0700 | 174,559 | -0.00(-6.67%) |
Mar 13, 2023 | 0.0800 | 0.0844 | 0.0680 | 0.0750 | 76,394 | -0.01(-6.25%) |
Mar 10, 2023 | 0.0884 | 0.0884 | 0.0785 | 0.0800 | 99,720 | -0.01(-7.83%) |
Mar 09, 2023 | 0.0951 | 0.0951 | 0.0800 | 0.0868 | 111,023 | -0.00(-3.12%) |
Mar 08, 2023 | 0.1000 | 0.1000 | 0.0855 | 0.0896 | 78,932 | -0.00(-0.44%) |
Mar 07, 2023 | 0.1028 | 0.1080 | 0.0856 | 0.0900 | 347,461 | -0.01(-9.09%) |
Mar 06, 2023 | 0.0975 | 0.1044 | 0.0975 | 0.0990 | 269,625 | -0.00(-1.00%) |
Mar 03, 2023 | 0.1000 | 0.1025 | 0.0851 | 0.1000 | 256,681 | +0.01(+5.93%) |
Mar 02, 2023 | 0.1090 | 0.1114 | 0.0944 | 0.0944 | 214,061 | -0.02(-14.18%) |