Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2020 | 0.2020 | 0.1700 | 0.1777 | 85,526 | -0.00(-2.42%) |
May 30, 2023 | 0.1894 | 0.1999 | 0.1762 | 0.1821 | 34,222 | +0.01(+4.54%) |
May 26, 2023 | 0.1800 | 0.1806 | 0.1625 | 0.1742 | 38,910 | +0.00(+2.47%) |
May 25, 2023 | 0.1802 | 0.1929 | 0.1700 | 0.1700 | 30,031 | -0.01(-5.66%) |
May 24, 2023 | 0.1940 | 0.1940 | 0.1729 | 0.1802 | 27,340 | +0.00(+1.35%) |
May 23, 2023 | 0.1950 | 0.1950 | 0.1703 | 0.1778 | 104,439 | -0.01(-3.89%) |
May 22, 2023 | 0.1950 | 0.1950 | 0.1539 | 0.1850 | 28,332 | +0.01(+7.18%) |
May 19, 2023 | 0.2000 | 0.2000 | 0.1657 | 0.1726 | 95,382 | -0.03(-13.70%) |
May 18, 2023 | 0.2005 | 0.2100 | 0.1891 | 0.2000 | 43,535 | +0.00(+0.00%) |
May 17, 2023 | 0.2233 | 0.2233 | 0.1940 | 0.2000 | 119,127 | -0.02(-9.46%) |
May 16, 2023 | 0.2200 | 0.2306 | 0.2179 | 0.2209 | 6,858 | -0.00(-0.59%) |
May 15, 2023 | 0.2191 | 0.2313 | 0.2191 | 0.2222 | 35,891 | -0.00(-1.55%) |
May 12, 2023 | 0.2074 | 0.2324 | 0.2074 | 0.2257 | 44,361 | +0.00(+0.13%) |
May 11, 2023 | 0.2153 | 0.2257 | 0.2132 | 0.2254 | 10,276 | +0.00(+0.62%) |
May 10, 2023 | 0.2290 | 0.2387 | 0.1970 | 0.2240 | 39,385 | +0.00(+1.08%) |
May 09, 2023 | 0.2319 | 0.2415 | 0.2204 | 0.2216 | 22,708 | -0.00(-0.81%) |
May 08, 2023 | 0.2190 | 0.2398 | 0.2190 | 0.2234 | 215,861 | -0.01(-5.54%) |
May 05, 2023 | 0.2317 | 0.2407 | 0.2230 | 0.2365 | 13,229 | +0.00(+0.55%) |
May 04, 2023 | 0.2259 | 0.2357 | 0.2259 | 0.2352 | 6,648 | +0.01(+4.12%) |
May 03, 2023 | 0.2330 | 0.2400 | 0.2192 | 0.2259 | 11,975 | -0.01(-3.99%) |
May 02, 2023 | 0.2000 | 0.2416 | 0.2000 | 0.2353 | 121,706 | +0.00(+0.04%) |
May 01, 2023 | 0.2358 | 0.2593 | 0.2300 | 0.2352 | 80,792 | -0.00(-2.00%) |
Apr 28, 2023 | 0.2220 | 0.2440 | 0.2220 | 0.2400 | 14,778 | +0.01(+5.36%) |
Apr 27, 2023 | 0.2400 | 0.2400 | 0.2241 | 0.2278 | 4,947 | +0.01(+4.98%) |
Apr 26, 2023 | 0.2250 | 0.2441 | 0.2170 | 0.2170 | 51,795 | -0.03(-10.63%) |
Apr 25, 2023 | 0.2353 | 0.2428 | 0.2277 | 0.2428 | 31,779 | +0.00(+1.63%) |
Apr 24, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2389 | 20,768 | -0.00(-0.46%) |
Apr 21, 2023 | 0.2400 | 0.2445 | 0.2400 | 0.2400 | 18,693 | -0.00(-0.95%) |
Apr 20, 2023 | 0.2400 | 0.2425 | 0.2400 | 0.2423 | 14,645 | -0.01(-3.04%) |
Apr 19, 2023 | 0.2499 | 0.2499 | 0.2400 | 0.2499 | 4,884 | +0.00(+0.68%) |
Apr 18, 2023 | 0.2351 | 0.2520 | 0.2351 | 0.2482 | 12,144 | +0.01(+5.66%) |
Apr 17, 2023 | 0.2388 | 0.2502 | 0.2349 | 0.2349 | 3,575 | -0.00(-0.34%) |
Apr 14, 2023 | 0.2230 | 0.2440 | 0.2230 | 0.2357 | 9,792 | -0.00(-1.34%) |
Apr 13, 2023 | 0.2250 | 0.2512 | 0.2250 | 0.2389 | 15,760 | -0.01(-2.97%) |
Apr 12, 2023 | 0.2481 | 0.2481 | 0.2400 | 0.2462 | 1,331 | -0.00(-0.12%) |
Apr 11, 2023 | 0.2270 | 0.2465 | 0.2270 | 0.2465 | 6,141 | +0.01(+2.71%) |
Apr 10, 2023 | 0.2650 | 0.2650 | 0.2325 | 0.2400 | 30,753 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2278 | 0.2484 | 0.2278 | 0.2400 | 13,558 | -0.01(-2.12%) |
Apr 05, 2023 | 0.2498 | 0.2552 | 0.2139 | 0.2452 | 50,247 | -0.01(-4.37%) |
Apr 04, 2023 | 0.2420 | 0.2735 | 0.2420 | 0.2564 | 34,360 | +0.00(+1.54%) |
Apr 03, 2023 | 0.2600 | 0.2834 | 0.2525 | 0.2525 | 42,863 | -0.02(-8.18%) |
Mar 31, 2023 | 0.2890 | 0.2890 | 0.2550 | 0.2750 | 34,558 | +0.02(+7.84%) |
Mar 30, 2023 | 0.2390 | 0.2757 | 0.2328 | 0.2550 | 94,801 | +0.02(+6.87%) |
Mar 29, 2023 | 0.2180 | 0.2408 | 0.2160 | 0.2386 | 9,154 | +0.01(+6.04%) |
Mar 28, 2023 | 0.2410 | 0.2410 | 0.2192 | 0.2250 | 12,509 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2470 | 0.2470 | 0.2113 | 0.2200 | 39,435 | +0.00(+0.09%) |
Mar 24, 2023 | 0.2400 | 0.2443 | 0.2198 | 0.2198 | 66,150 | -0.02(-8.42%) |
Mar 23, 2023 | 0.2314 | 0.2625 | 0.2250 | 0.2400 | 90,395 | +0.02(+8.40%) |
Mar 22, 2023 | 0.2205 | 0.2417 | 0.2205 | 0.2214 | 81,249 | -0.01(-3.53%) |
Mar 21, 2023 | 0.2030 | 0.2460 | 0.2030 | 0.2295 | 44,024 | -0.00(-0.22%) |
Mar 20, 2023 | 0.2330 | 0.2513 | 0.2190 | 0.2300 | 46,034 | -0.02(-8.59%) |
Mar 17, 2023 | 0.2582 | 0.2597 | 0.2320 | 0.2516 | 22,115 | -0.00(-1.18%) |
Mar 16, 2023 | 0.2411 | 0.2793 | 0.2411 | 0.2546 | 13,259 | -0.02(-7.99%) |
Mar 15, 2023 | 0.2762 | 0.2793 | 0.2445 | 0.2767 | 10,922 | -0.00(-0.93%) |
Mar 14, 2023 | 0.2846 | 0.2910 | 0.2409 | 0.2793 | 56,971 | -0.00(-1.55%) |
Mar 13, 2023 | 0.2800 | 0.2900 | 0.2550 | 0.2837 | 40,569 | -0.01(-2.17%) |
Mar 10, 2023 | 0.3210 | 0.3210 | 0.2800 | 0.2900 | 40,589 | -0.02(-4.92%) |
Mar 09, 2023 | 0.2820 | 0.3130 | 0.2820 | 0.3050 | 41,656 | +0.02(+8.81%) |
Mar 08, 2023 | 0.3312 | 0.3496 | 0.2803 | 0.2803 | 50,300 | -0.05(-15.37%) |
Mar 07, 2023 | 0.3500 | 0.3540 | 0.3200 | 0.3312 | 39,296 | -0.01(-2.82%) |
Mar 06, 2023 | 0.3338 | 0.3525 | 0.3200 | 0.3408 | 73,545 | +0.00(+0.24%) |
Mar 03, 2023 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 27,352 | -0.01(-2.77%) |
Mar 02, 2023 | 0.3260 | 0.3650 | 0.3260 | 0.3497 | 14,887 | +0.00(+1.10%) |