Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0307	0.0307	0.0290	0.0290	156,848	-0.00(-10.77%)
May 05, 2023	0.0290	0.0355	0.0290	0.0325	176,903	+0.00(+1.56%)
May 04, 2023	0.0289	0.0322	0.0280	0.0320	35,695	+0.00(+0.00%)
May 03, 2023	0.0246	0.0350	0.0246	0.0320	86,653	-0.00(-3.03%)
May 02, 2023	0.0300	0.0362	0.0265	0.0330	251,357	-0.00(-7.04%)
May 01, 2023	0.0336	0.0390	0.0300	0.0355	127,748	+0.00(+1.43%)
Apr 28, 2023	0.0355	0.0375	0.0320	0.0350	40,981	-0.00(-3.31%)
Apr 27, 2023	0.0372	0.0400	0.0312	0.0362	294,167	+0.00(+4.62%)
Apr 26, 2023	0.0300	0.0379	0.0300	0.0346	172,439	+0.00(+15.33%)
Apr 25, 2023	0.0368	0.0400	0.0300	0.0300	235,221	-0.01(-19.57%)
Apr 24, 2023	0.0350	0.0373	0.0350	0.0373	117,583	-0.00(-1.84%)
Apr 21, 2023	0.0390	0.0410	0.0350	0.0380	54,384	+0.00(+0.80%)
Apr 20, 2023	0.0366	0.0389	0.0360	0.0377	139,145	+0.00(+1.34%)
Apr 19, 2023	0.0350	0.0372	0.0350	0.0372	23,962	-0.00(-3.88%)
Apr 18, 2023	0.0376	0.0387	0.0360	0.0387	18,049	+0.00(+6.61%)
Apr 17, 2023	0.0374	0.0422	0.0345	0.0363	121,122	-0.00(-9.02%)
Apr 14, 2023	0.0395	0.0399	0.0335	0.0399	65,965	+0.00(+1.01%)
Apr 13, 2023	0.0339	0.0424	0.0312	0.0395	106,044	+0.00(+9.42%)
Apr 12, 2023	0.0339	0.0430	0.0339	0.0361	137,933	-0.00(-2.43%)
Apr 11, 2023	0.0340	0.0420	0.0329	0.0370	87,383	+0.01(+24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.