Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.4536 | 35 | -0.02(-4.61%) | |||
May 26, 2022 | 0.4809 | 0.4809 | 0.4755 | 0.4755 | 5,600 | -0.04(-8.15%) |
May 23, 2022 | 0.5177 | 7,307,519 | -0.04(-7.77%) | |||
May 18, 2022 | 0.5613 | 0 | -0.01(-0.95%) | |||
May 17, 2022 | 0.5733 | 0.5733 | 0.5667 | 0.5667 | 4,350 | +0.05(+8.88%) |
May 16, 2022 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 3,300 | -0.00(-0.25%) |
May 13, 2022 | 0.5218 | 0.5218 | 0.5218 | 0.5218 | 1,200 | +0.04(+7.45%) |
May 12, 2022 | 0.4856 | 0.4856 | 0.4586 | 0.4856 | 1,100 | +0.02(+4.01%) |
May 11, 2022 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 550 | +0.02(+3.73%) |
May 09, 2022 | 0.4501 | 0 | -0.04(-8.39%) | |||
May 06, 2022 | 0.4912 | 0.4913 | 0.4912 | 0.4913 | 526 | -0.02(-3.67%) |
May 04, 2022 | 0.5100 | 0 | -0.06(-10.51%) | |||
May 03, 2022 | 0.5414 | 0.5699 | 0.5414 | 0.5699 | 830 | +0.02(+3.79%) |
May 02, 2022 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 100 | -0.03(-4.98%) |
Apr 29, 2022 | 0.5551 | 0.5779 | 0.5551 | 0.5779 | 4,770 | +0.07(+13.31%) |
Apr 28, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,020 | +0.01(+2.00%) |
Apr 26, 2022 | 0.5000 | 61 | -0.01(-2.02%) | |||
Apr 25, 2022 | 0.5100 | 0.5103 | 0.5100 | 0.5103 | 382 | +0.01(+1.33%) |
Apr 21, 2022 | 0.5036 | 0 | -0.05(-8.44%) | |||
Apr 20, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 340 | -0.00(-0.83%) |
Apr 19, 2022 | 0.5546 | 0.5546 | 0.5546 | 0.5546 | 186 | -0.04(-7.43%) |
Apr 18, 2022 | 0.5797 | 0.5991 | 0.5797 | 0.5991 | 650 | -0.00(-0.25%) |
Apr 13, 2022 | 0.6006 | 0 | +0.00(+0.10%) | |||
Apr 12, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.04(-6.25%) |
Apr 08, 2022 | 0.6400 | 0 | +0.00(+0.19%) | |||
Apr 06, 2022 | 0.6388 | 858,000 | -0.07(-9.39%) | |||
Apr 04, 2022 | 0.7050 | 0 | +0.06(+8.96%) | |||
Apr 01, 2022 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 2,000 | -0.00(-0.23%) |
Mar 31, 2022 | 0.6690 | 0.6690 | 0.6485 | 0.6485 | 6,580 | -0.00(-0.72%) |
Mar 30, 2022 | 0.6448 | 0.6532 | 0.6448 | 0.6532 | 1,135 | +0.00(+0.51%) |
Mar 29, 2022 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 100 | +0.05(+7.96%) |
Mar 28, 2022 | 0.5888 | 0.6020 | 0.5888 | 0.6020 | 300 | +0.02(+4.21%) |
Mar 25, 2022 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 2,000 | -0.07(-11.12%) |
Mar 24, 2022 | 0.6520 | 0.6520 | 0.6500 | 0.6500 | 1,900 | +0.00(+0.60%) |
Mar 23, 2022 | 0.6573 | 0.6573 | 0.6461 | 0.6461 | 28,020 | -0.03(-5.08%) |
Mar 22, 2022 | 0.6254 | 0.6808 | 0.6254 | 0.6807 | 121,900 | +0.10(+17.73%) |
Mar 17, 2022 | 0.5782 | 0 | +0.02(+3.25%) | |||
Mar 16, 2022 | 0.5300 | 0.5641 | 0.5300 | 0.5600 | 7,150 | +0.12(+26.47%) |
Mar 15, 2022 | 0.4390 | 0.4428 | 0.4257 | 0.4428 | 11,430 | -0.01(-2.89%) |
Mar 14, 2022 | 0.4579 | 0.4900 | 0.4560 | 0.4560 | 3,800 | -0.06(-11.44%) |
Mar 11, 2022 | 0.5572 | 0.5572 | 0.5149 | 0.5149 | 2,749 | -0.05(-9.43%) |
Mar 10, 2022 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 100 | -0.00(-0.82%) |
Mar 08, 2022 | 0.5732 | 0 | -0.03(-4.51%) | |||
Mar 07, 2022 | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 425 | -0.04(-5.88%) |
Mar 04, 2022 | 0.6435 | 0.6435 | 0.6378 | 0.6378 | 4,350 | -0.03(-4.81%) |