Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.75	18.75	17.64	17.64	855	+0.14(+0.77%)
May 05, 2023	18.05	18.05	17.50	17.50	2,040	+0.55(+3.24%)
May 04, 2023	16.95	16.95	16.95	16.95	220	-0.05(-0.29%)
May 02, 2023				17.00	0	+0.06(+0.35%)
May 01, 2023	16.94	16.94	16.94	16.94	100	-0.34(-1.97%)
Apr 28, 2023	17.28	17.28	17.28	17.28	100	-0.86(-4.74%)
Apr 26, 2023				18.14	1	+2.14(+13.38%)
Apr 25, 2023	16.00	16.00	16.00	16.00	4,400	-0.40(-2.44%)
Apr 24, 2023	16.32	16.41	16.32	16.40	2,284	+0.40(+2.50%)
Apr 21, 2023	16.00	16.00	16.00	16.00	333	+0.20(+1.27%)
Apr 19, 2023				15.80	0	-0.20(-1.25%)
Apr 18, 2023	15.60	16.00	15.60	16.00	6,500	+0.07(+0.44%)
Apr 14, 2023				15.93	0	+0.38(+2.44%)
Apr 12, 2023				15.55	0	+0.06(+0.39%)
Apr 11, 2023	15.49	15.49	15.49	15.49	100	-0.01(-0.06%)
Apr 10, 2023	15.54	15.54	15.50	15.50	621	+0.08(+0.52%)
Apr 06, 2023	15.42	15.42	15.42	15.42	300	-0.58(-3.63%)
Mar 31, 2023				16.00	0	+1.76(+12.36%)
Mar 22, 2023				14.24	0	+1.44(+11.25%)
Mar 21, 2023	12.89	12.89	12.80	12.80	650	+0.30(+2.40%)
Mar 17, 2023				12.50	0	+0.00(+0.00%)
Mar 15, 2023				12.50	0	-0.35(-2.72%)
Mar 13, 2023				12.85	0	+0.00(+0.00%)
Mar 10, 2023	12.85	12.85	12.85	12.85	835	-0.15(-1.15%)
Mar 09, 2023	13.00	13.00	13.00	13.00	272	+0.00(+0.00%)
Mar 08, 2023	13.00	13.00	13.00	13.00	770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.