Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1803 | 0.1828 | 0.1800 | 0.1800 | 35,001 | +0.00(+1.24%) |
May 27, 2022 | 0.1836 | 0.1837 | 0.1774 | 0.1778 | 28,541 | +0.00(+0.06%) |
May 26, 2022 | 0.1897 | 0.1897 | 0.1777 | 0.1777 | 37,974 | -0.00(-0.34%) |
May 25, 2022 | 0.1934 | 0.1934 | 0.1783 | 0.1783 | 51,000 | -0.01(-4.86%) |
May 24, 2022 | 0.1900 | 0.1925 | 0.1874 | 0.1874 | 42,926 | -0.01(-3.65%) |
May 23, 2022 | 0.1925 | 0.2096 | 0.1925 | 0.1945 | 6,132 | +0.02(+9.89%) |
May 20, 2022 | 0.1875 | 0.1875 | 0.1660 | 0.1770 | 278,999 | -0.00(-1.67%) |
May 19, 2022 | 0.1649 | 0.1800 | 0.1649 | 0.1800 | 20,790 | +0.01(+7.14%) |
May 18, 2022 | 0.1644 | 0.1843 | 0.1610 | 0.1680 | 332,814 | +0.00(+2.13%) |
May 17, 2022 | 0.1908 | 0.1993 | 0.1645 | 0.1645 | 153,668 | -0.03(-13.42%) |
May 16, 2022 | 0.1941 | 0.1976 | 0.1900 | 0.1900 | 76,336 | +0.00(+1.60%) |
May 13, 2022 | 0.1708 | 0.1870 | 0.1628 | 0.1870 | 54,941 | +0.02(+10.00%) |
May 12, 2022 | 0.1800 | 0.1886 | 0.1600 | 0.1700 | 103,235 | -0.02(-8.55%) |
May 11, 2022 | 0.1833 | 0.1859 | 0.1823 | 0.1859 | 24,412 | +0.02(+9.35%) |
May 10, 2022 | 0.1875 | 0.1945 | 0.1550 | 0.1700 | 182,306 | -0.01(-7.71%) |
May 09, 2022 | 0.2100 | 0.2100 | 0.1811 | 0.1842 | 192,843 | -0.02(-7.90%) |
May 06, 2022 | 0.2003 | 0.2060 | 0.1889 | 0.2000 | 50,738 | -0.00(-0.05%) |
May 05, 2022 | 0.2050 | 0.2140 | 0.1937 | 0.2001 | 31,654 | +0.00(+0.05%) |
May 04, 2022 | 0.2093 | 0.2100 | 0.1951 | 0.2000 | 46,640 | -0.02(-8.05%) |
May 03, 2022 | 0.2220 | 0.2223 | 0.2100 | 0.2175 | 167,799 | -0.00(-2.03%) |
May 02, 2022 | 0.2123 | 0.2285 | 0.2020 | 0.2220 | 51,821 | +0.01(+5.97%) |
Apr 29, 2022 | 0.1952 | 0.2095 | 0.1952 | 0.2095 | 8,900 | +0.00(+0.29%) |
Apr 28, 2022 | 0.1901 | 0.2089 | 0.1800 | 0.2089 | 70,943 | +0.01(+5.24%) |
Apr 27, 2022 | 0.2000 | 0.2148 | 0.1760 | 0.1985 | 218,825 | -0.01(-5.92%) |
Apr 26, 2022 | 0.2297 | 0.2297 | 0.2018 | 0.2110 | 49,220 | -0.01(-4.18%) |
Apr 25, 2022 | 0.2298 | 0.2298 | 0.1950 | 0.2202 | 267,226 | -0.02(-7.67%) |
Apr 22, 2022 | 0.2510 | 0.2600 | 0.2385 | 0.2385 | 98,162 | -0.02(-7.52%) |
Apr 21, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2579 | 76,082 | -0.01(-2.13%) |
Apr 20, 2022 | 0.2540 | 0.3009 | 0.2540 | 0.2635 | 167,938 | +0.01(+3.33%) |
Apr 19, 2022 | 0.2712 | 0.2782 | 0.2500 | 0.2550 | 106,270 | -0.02(-8.31%) |
Apr 18, 2022 | 0.3520 | 0.3520 | 0.2738 | 0.2781 | 113,374 | +0.01(+2.54%) |
Apr 14, 2022 | 0.2800 | 0.2841 | 0.2712 | 0.2712 | 7,882 | -0.00(-0.40%) |
Apr 13, 2022 | 0.2630 | 0.2830 | 0.2630 | 0.2723 | 85,292 | +0.01(+3.54%) |
Apr 12, 2022 | 0.2800 | 0.2800 | 0.2616 | 0.2630 | 10,804 | -0.01(-2.59%) |
Apr 11, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 82,443 | +0.01(+4.77%) |
Apr 08, 2022 | 0.2552 | 0.2649 | 0.2500 | 0.2577 | 14,908 | -0.01(-2.68%) |
Apr 07, 2022 | 0.2670 | 0.2670 | 0.2600 | 0.2648 | 27,565 | +0.00(+0.88%) |
Apr 06, 2022 | 0.2602 | 0.2675 | 0.2600 | 0.2625 | 35,949 | +0.00(+0.85%) |
Apr 05, 2022 | 0.2631 | 0.2750 | 0.2600 | 0.2603 | 107,093 | -0.01(-3.02%) |
Apr 04, 2022 | 0.2700 | 0.2900 | 0.2684 | 0.2684 | 108,920 | -0.00(-0.59%) |
Apr 01, 2022 | 0.2746 | 0.2860 | 0.2700 | 0.2700 | 71,535 | -0.00(-0.66%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2714 | 0.2718 | 133,962 | +0.01(+2.53%) |
Mar 30, 2022 | 0.2897 | 0.2897 | 0.2502 | 0.2651 | 296,001 | -0.01(-5.32%) |
Mar 29, 2022 | 0.2700 | 0.2840 | 0.2700 | 0.2800 | 64,439 | -0.01(-1.96%) |
Mar 28, 2022 | 0.2440 | 0.3400 | 0.2440 | 0.2856 | 325,561 | -0.00(-1.01%) |
Mar 25, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2885 | 54,415 | -0.00(-0.52%) |
Mar 24, 2022 | 0.2820 | 0.3050 | 0.2778 | 0.2900 | 539,735 | +0.03(+11.54%) |
Mar 23, 2022 | 0.2700 | 0.2768 | 0.2600 | 0.2600 | 123,390 | -0.01(-2.80%) |
Mar 22, 2022 | 0.2650 | 0.2700 | 0.2510 | 0.2675 | 35,849 | +0.01(+2.85%) |
Mar 21, 2022 | 0.2514 | 0.2700 | 0.2514 | 0.2601 | 325,859 | +0.02(+8.65%) |
Mar 18, 2022 | 0.2970 | 0.2970 | 0.2394 | 0.2394 | 190,239 | -0.02(-9.18%) |
Mar 17, 2022 | 0.2680 | 0.2700 | 0.2602 | 0.2636 | 55,224 | +0.01(+2.29%) |
Mar 16, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2577 | 80,382 | -0.01(-4.56%) |
Mar 15, 2022 | 0.2600 | 0.2726 | 0.2569 | 0.2700 | 150,640 | +0.00(+1.50%) |
Mar 14, 2022 | 0.2675 | 0.2859 | 0.2563 | 0.2660 | 497,237 | +0.01(+3.62%) |
Mar 11, 2022 | 0.2322 | 0.2800 | 0.2322 | 0.2567 | 517,372 | -0.00(-1.27%) |
Mar 10, 2022 | 0.2580 | 0.2864 | 0.2500 | 0.2600 | 601,219 | +0.01(+4.00%) |
Mar 09, 2022 | 0.2465 | 0.2665 | 0.2435 | 0.2500 | 327,767 | +0.02(+7.85%) |
Mar 08, 2022 | 0.2400 | 0.2400 | 0.2214 | 0.2318 | 333,021 | +0.01(+5.36%) |
Mar 07, 2022 | 0.2446 | 0.2446 | 0.2174 | 0.2200 | 199,602 | -0.02(-10.20%) |
Mar 04, 2022 | 0.2395 | 0.2450 | 0.2350 | 0.2450 | 139,886 | +0.01(+2.64%) |
Mar 03, 2022 | 0.2215 | 0.2387 | 0.2200 | 0.2387 | 268,532 | +0.02(+8.50%) |
Mar 02, 2022 | 0.1950 | 0.2433 | 0.1950 | 0.2200 | 460,566 | +0.04(+18.92%) |