Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6.405 | 6.405 | 6.405 | 6.405 | 225 | +0.05(+0.79%) |
May 30, 2018 | 6.382 | 6.382 | 6.355 | 6.355 | 900 | +0.08(+1.27%) |
May 25, 2018 | 6.275 | 6.275 | 6.275 | 0 | +0.04(+0.72%) | |
May 24, 2018 | 6.350 | 6.350 | 6.230 | 6.230 | 315 | -0.11(-1.67%) |
May 23, 2018 | 6.210 | 6.335 | 6.210 | 6.335 | 7,048 | +0.04(+0.60%) |
May 22, 2018 | 6.399 | 6.399 | 6.298 | 6.298 | 6,701 | -0.06(-0.95%) |
May 21, 2018 | 6.212 | 6.360 | 6.212 | 6.358 | 3,190 | +0.13(+2.06%) |
May 18, 2018 | 6.150 | 6.230 | 6.150 | 6.230 | 1,800 | -0.09(-1.42%) |
May 17, 2018 | 6.320 | 6.320 | 6.320 | 6.320 | 200 | +0.03(+0.50%) |
May 16, 2018 | 6.270 | 6.288 | 6.270 | 6.288 | 887 | +0.11(+1.76%) |
May 14, 2018 | 6.180 | 6.180 | 6.180 | 0 | -0.09(-1.44%) | |
May 11, 2018 | 6.270 | 6.270 | 6.270 | 6.270 | 750 | +0.01(+0.13%) |
May 10, 2018 | 6.262 | 6.262 | 6.262 | 6.262 | 750 | -0.14(-2.23%) |
May 09, 2018 | 6.405 | 6.405 | 6.405 | 6.405 | 3,772 | +0.12(+1.83%) |
May 08, 2018 | 6.290 | 6.290 | 6.290 | 6.290 | 500 | +0.14(+2.28%) |
May 07, 2018 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | +0.02(+0.33%) |
May 02, 2018 | 6.130 | 6.130 | 6.130 | 0 | -0.15(-2.39%) | |
May 01, 2018 | 6.267 | 6.280 | 6.267 | 6.280 | 2,800 | -0.02(-0.32%) |
Apr 30, 2018 | 6.220 | 6.300 | 6.220 | 6.300 | 49,696 | -0.06(-0.94%) |
Apr 27, 2018 | 6.310 | 6.360 | 6.280 | 6.360 | 5,042 | +0.15(+2.39%) |
Apr 26, 2018 | 6.310 | 6.310 | 6.210 | 6.211 | 2,377 | -0.00(-0.04%) |
Apr 25, 2018 | 6.214 | 6.214 | 6.214 | 6.214 | 244 | +0.02(+0.36%) |
Apr 24, 2018 | 6.205 | 6.270 | 6.185 | 6.192 | 31,003 | -0.11(-1.72%) |
Apr 23, 2018 | 6.210 | 6.300 | 6.172 | 6.300 | 2,690 | +0.22(+3.62%) |
Apr 19, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.75%) | |
Apr 18, 2018 | 6.050 | 6.050 | 6.035 | 6.035 | 325 | +0.34(+6.06%) |
Apr 12, 2018 | 5.690 | 5.690 | 5.690 | 20 | +0.02(+0.31%) | |
Apr 11, 2018 | 5.640 | 5.673 | 5.640 | 5.673 | 1,100 | +0.14(+2.58%) |
Apr 09, 2018 | 5.530 | 5.530 | 5.530 | 0 | -0.05(-0.92%) | |
Apr 06, 2018 | 5.461 | 5.582 | 5.461 | 5.582 | 14,466 | -0.01(-0.15%) |
Apr 05, 2018 | 5.590 | 5.590 | 5.590 | 5.590 | 1,275 | +0.06(+1.08%) |
Apr 04, 2018 | 5.530 | 5.530 | 5.530 | 5.530 | 451 | -0.04(-0.63%) |
Apr 03, 2018 | 5.635 | 5.635 | 5.565 | 5.565 | 1,350 | -0.00(-0.09%) |
Apr 02, 2018 | 5.805 | 5.805 | 5.570 | 5.570 | 517 | -0.03(-0.54%) |
Mar 28, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 5.600 | 5.600 | 5.600 | 5.600 | 1,700 | -0.05(-0.88%) |
Mar 26, 2018 | 5.590 | 5.650 | 5.590 | 5.650 | 2,195 | +0.00(+0.00%) |
Mar 21, 2018 | 5.650 | 5.650 | 5.650 | 2,575 | +0.00(+0.09%) | |
Mar 19, 2018 | 5.645 | 5.645 | 5.645 | 0 | +0.05(+0.89%) | |
Mar 14, 2018 | 5.596 | 5.596 | 5.596 | 0 | -0.00(-0.08%) | |
Mar 12, 2018 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) | |
Mar 08, 2018 | 5.550 | 5.550 | 5.550 | 36 | -0.03(-0.54%) | |
Mar 07, 2018 | 5.450 | 5.580 | 5.450 | 5.580 | 2,687 | +0.18(+3.33%) |
Mar 06, 2018 | 5.400 | 5.400 | 5.400 | 5.400 | 2,400 | +0.13(+2.47%) |