Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.5389 | 0.5389 | 0.5389 | 0 | -0.08(-13.29%) | |
May 24, 2019 | 0.6215 | 0.6215 | 0.6215 | 0 | +0.02(+3.46%) | |
May 22, 2019 | 0.6007 | 0.6007 | 0.6007 | 0 | -0.03(-4.51%) | |
May 17, 2019 | 0.6291 | 0.6291 | 0.6291 | 0 | -0.02(-3.25%) | |
May 16, 2019 | 0.6954 | 0.6954 | 0.6502 | 0.6502 | 4,000 | +0.10(+18.61%) |
May 13, 2019 | 0.5482 | 0.5482 | 0.5482 | 0 | +0.02(+4.58%) | |
May 09, 2019 | 0.5242 | 0.5242 | 0.5242 | 0 | +0.01(+1.10%) | |
May 08, 2019 | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 300 | +0.04(+7.26%) |
May 07, 2019 | 0.4892 | 0.4892 | 0.4834 | 0.4834 | 1,475 | -0.03(-5.81%) |
May 06, 2019 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 869 | +0.03(+6.63%) |
May 02, 2019 | 0.4813 | 0.4813 | 0.4813 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.4810 | 0.4810 | 0.4813 | 600 | +0.00(+0.06%) | |
Apr 30, 2019 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 200 | -0.00(-0.68%) |
Apr 29, 2019 | 0.4901 | 0.4901 | 0.4843 | 0.4843 | 1,704 | -0.05(-10.15%) |
Apr 26, 2019 | 0.5390 | 0.5390 | 0.5390 | 9 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 500 | -0.02(-2.99%) |
Apr 24, 2019 | 0.5800 | 0.5890 | 0.5430 | 0.5556 | 8,310 | -0.03(-4.59%) |
Apr 23, 2019 | 0.5891 | 0.5891 | 0.5333 | 0.5823 | 27,100 | +0.01(+1.82%) |
Apr 22, 2019 | 0.5719 | 0.5719 | 0.5719 | 0.5719 | 210 | +0.01(+1.71%) |
Apr 18, 2019 | 0.5518 | 0.5653 | 0.5500 | 0.5623 | 3,200 | -0.01(-1.28%) |
Apr 17, 2019 | 0.5300 | 0.5696 | 0.5247 | 0.5696 | 4,492 | -0.01(-1.79%) |
Apr 16, 2019 | 0.5757 | 0.5855 | 0.5450 | 0.5800 | 4,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.5652 | 0.5862 | 0.5500 | 0.5800 | 84,552 | +0.09(+18.37%) |
Apr 12, 2019 | 0.4207 | 0.4900 | 0.4207 | 0.4900 | 232,200 | +0.07(+17.93%) |
Apr 11, 2019 | 0.4098 | 0.4173 | 0.4009 | 0.4155 | 47,500 | -0.06(-13.44%) |
Apr 10, 2019 | 0.4618 | 0.5000 | 0.3500 | 0.4800 | 358,379 | -0.89(-64.92%) |
Apr 09, 2019 | 1.368 | 1.368 | 1.368 | 225 | +0.15(+12.15%) | |
Apr 04, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.12(-8.96%) | |
Apr 02, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.05(+3.47%) | |
Apr 01, 2019 | 1.250 | 1.295 | 1.250 | 1.295 | 2,050 | +0.09(+7.92%) |
Mar 29, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.10(-7.69%) |
Mar 26, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+1.03%) | |
Mar 25, 2019 | 1.356 | 1.356 | 1.287 | 1.287 | 1,800 | -0.12(-8.74%) |
Mar 22, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.01(+0.71%) |
Mar 21, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.04(-2.78%) |
Mar 20, 2019 | 1.476 | 1.476 | 1.440 | 1.440 | 610 | +0.00(+0.00%) |
Mar 19, 2019 | 1.462 | 1.462 | 1.440 | 1.440 | 600 | +0.00(+0.00%) |
Mar 18, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 202 | -0.04(-2.68%) |
Mar 15, 2019 | 1.510 | 1.510 | 1.480 | 1.480 | 21,000 | +0.05(+3.48%) |
Mar 14, 2019 | 1.485 | 1.485 | 1.430 | 1.430 | 3,500 | +0.00(+0.00%) |
Mar 13, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 125 | -0.02(-1.38%) |
Mar 12, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | -0.05(-3.33%) |
Mar 11, 2019 | 1.460 | 1.500 | 1.460 | 1.500 | 1,175 | +0.09(+6.38%) |
Mar 05, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.04(+2.92%) |