Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) |
May 28, 2020 | 0.7948 | 0.8100 | 0.7500 | 0.8000 | 15,950 | +0.08(+11.00%) |
May 27, 2020 | 0.7500 | 0.7500 | 0.7207 | 0.7207 | 211,553 | -0.04(-5.61%) |
May 26, 2020 | 0.7020 | 0.8290 | 0.7020 | 0.7635 | 69,612 | +0.01(+1.94%) |
May 22, 2020 | 0.8090 | 0.8100 | 0.7000 | 0.7490 | 114,700 | -0.00(-0.13%) |
May 21, 2020 | 0.6880 | 0.8000 | 0.6880 | 0.7500 | 71,400 | +0.07(+9.65%) |
May 20, 2020 | 0.7200 | 0.7840 | 0.6810 | 0.6840 | 69,090 | -0.07(-8.80%) |
May 19, 2020 | 0.6020 | 0.7600 | 0.6020 | 0.7500 | 11,200 | +0.19(+33.93%) |
May 18, 2020 | 0.5600 | 0.5600 | 0.5600 | 30 | +0.00(+0.00%) | |
May 15, 2020 | 0.5500 | 0.5950 | 0.5500 | 0.5600 | 6,400 | -0.02(-3.70%) |
May 14, 2020 | 0.5818 | 0.5818 | 0.5815 | 0.5815 | 205 | -0.04(-6.21%) |
May 13, 2020 | 0.5720 | 0.6234 | 0.5720 | 0.6200 | 15,300 | +0.02(+3.33%) |
May 11, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
May 08, 2020 | 0.6550 | 0.6550 | 0.6100 | 0.6100 | 14,100 | +0.05(+9.12%) |
May 07, 2020 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 250 | -0.07(-11.13%) |
May 06, 2020 | 0.5500 | 0.6290 | 0.5500 | 0.6290 | 6,764 | +0.05(+8.45%) |
May 05, 2020 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 25,800 | -0.01(-2.47%) |
May 04, 2020 | 0.6200 | 0.6200 | 0.5947 | 0.5947 | 3,064 | -0.07(-10.44%) |
May 01, 2020 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 600 | +0.03(+4.93%) |
Apr 30, 2020 | 0.6900 | 0.6900 | 0.6328 | 0.6328 | 1,945 | +0.00(+0.44%) |
Apr 29, 2020 | 0.6200 | 0.6570 | 0.6200 | 0.6300 | 5,682 | -0.09(-12.98%) |
Apr 28, 2020 | 0.6700 | 0.7250 | 0.6700 | 0.7240 | 7,546 | +0.13(+22.30%) |
Apr 27, 2020 | 0.6810 | 0.6810 | 0.5920 | 0.5920 | 9,399 | -0.07(-10.30%) |
Apr 24, 2020 | 0.6480 | 0.6890 | 0.5730 | 0.6600 | 48,000 | +0.03(+4.76%) |
Apr 23, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 8,702 | +0.05(+8.15%) |
Apr 22, 2020 | 0.5500 | 0.5825 | 0.5500 | 0.5825 | 8,307 | -0.03(-5.59%) |
Apr 21, 2020 | 0.5500 | 0.6170 | 0.5500 | 0.6170 | 1,100 | +0.06(+10.18%) |
Apr 20, 2020 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | 349 | -0.01(-2.59%) |
Apr 17, 2020 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 3,900 | +0.02(+4.34%) |
Apr 16, 2020 | 0.5500 | 0.5900 | 0.5500 | 0.5510 | 2,307 | -0.00(-0.76%) |
Apr 15, 2020 | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 230 | -0.07(-10.93%) |
Apr 14, 2020 | 0.6233 | 0.6233 | 0.6233 | 31 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 2,480 | +0.03(+4.62%) |
Apr 09, 2020 | 0.6320 | 0.6320 | 0.5958 | 0.5958 | 29,000 | +0.01(+1.33%) |
Apr 08, 2020 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 10,100 | +0.01(+2.23%) |
Apr 07, 2020 | 0.5766 | 0.5766 | 0.5060 | 0.5752 | 18,339 | +0.03(+6.26%) |
Apr 06, 2020 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 800 | -0.05(-9.18%) |
Apr 03, 2020 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 100 | +0.02(+2.76%) |
Apr 02, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 290 | -0.02(-3.33%) |
Apr 01, 2020 | 0.6000 | 0.6000 | 0.6000 | 95 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.02(-2.88%) |
Mar 30, 2020 | 0.6600 | 0.6600 | 0.6178 | 0.6178 | 20,300 | -0.05(-6.92%) |
Mar 27, 2020 | 0.6290 | 0.6637 | 0.6290 | 0.6637 | 3,800 | -0.07(-9.64%) |
Mar 26, 2020 | 0.6950 | 0.7403 | 0.6850 | 0.7345 | 40,420 | +0.08(+12.17%) |
Mar 25, 2020 | 0.6310 | 0.6700 | 0.6310 | 0.6548 | 34,737 | +0.13(+25.18%) |
Mar 24, 2020 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 125 | -0.06(-10.58%) |
Mar 23, 2020 | 0.5207 | 0.5850 | 0.5207 | 0.5850 | 472 | +0.13(+30.00%) |
Mar 20, 2020 | 0.5300 | 0.5500 | 0.4500 | 0.4500 | 6,400 | -0.08(-15.09%) |
Mar 19, 2020 | 0.5130 | 0.5300 | 0.4500 | 0.5300 | 23,993 | +0.00(+0.00%) |
Mar 18, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,075 | -0.02(-3.64%) |
Mar 17, 2020 | 0.4943 | 0.5650 | 0.4943 | 0.5500 | 18,792 | +0.04(+7.84%) |
Mar 16, 2020 | 0.4360 | 0.5730 | 0.4360 | 0.5100 | 7,495 | -0.12(-18.53%) |
Mar 13, 2020 | 0.6051 | 0.6260 | 0.5700 | 0.6260 | 10,600 | +0.08(+14.17%) |
Mar 12, 2020 | 0.5800 | 0.5800 | 0.4970 | 0.5483 | 46,250 | -0.10(-14.86%) |
Mar 11, 2020 | 0.5510 | 0.6440 | 0.5510 | 0.6440 | 11,920 | +0.04(+6.34%) |
Mar 10, 2020 | 0.5835 | 0.6056 | 0.5441 | 0.6056 | 3,600 | +0.09(+16.46%) |
Mar 09, 2020 | 0.6630 | 0.6640 | 0.5200 | 0.5200 | 5,013 | -0.10(-16.09%) |
Mar 06, 2020 | 0.6918 | 0.6947 | 0.6197 | 0.6197 | 43,000 | -0.04(-6.11%) |
Mar 05, 2020 | 0.6550 | 0.6600 | 0.6300 | 0.6600 | 12,248 | +0.07(+11.66%) |
Mar 04, 2020 | 0.6600 | 0.6600 | 0.5900 | 0.5911 | 29,311 | +0.07(+13.67%) |
Mar 03, 2020 | 0.6200 | 0.6520 | 0.5200 | 0.5200 | 78,088 | -0.01(-1.89%) |