Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.229 | 2.229 | 2.120 | 2.150 | 55,768 | +0.15(+7.50%) |
May 24, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.14(-6.55%) | |
May 21, 2021 | 2.150 | 2.170 | 2.140 | 2.140 | 28,000 | +0.01(+0.24%) |
May 19, 2021 | 2.135 | 2.135 | 2.135 | 0 | -0.01(-0.23%) | |
May 18, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 350 | +0.04(+1.90%) |
May 17, 2021 | 2.142 | 2.142 | 2.100 | 2.100 | 15,200 | +0.04(+1.94%) |
May 13, 2021 | 2.060 | 2.060 | 2.060 | 0 | -0.10(-4.63%) | |
May 11, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.93%) | |
May 10, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 315 | -0.01(-0.47%) |
May 07, 2021 | 2.190 | 2.190 | 2.150 | 2.150 | 20,004 | +0.04(+1.90%) |
May 06, 2021 | 2.102 | 2.151 | 2.102 | 2.110 | 5,600 | -0.06(-2.54%) |
May 04, 2021 | 2.165 | 2.165 | 2.165 | 0 | +0.02(+1.17%) | |
May 03, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 100 | +0.02(+0.94%) |
Apr 30, 2021 | 2.060 | 2.120 | 2.060 | 2.120 | 4,900 | +0.13(+6.53%) |
Apr 29, 2021 | 1.990 | 1.993 | 1.990 | 1.990 | 14,951 | +0.00(+0.00%) |
Apr 28, 2021 | 1.960 | 1.990 | 1.960 | 1.990 | 13,060 | +0.00(+0.00%) |
Apr 27, 2021 | 2.080 | 2.080 | 1.990 | 1.990 | 2,349 | +0.04(+2.05%) |
Apr 26, 2021 | 1.900 | 1.950 | 1.900 | 1.950 | 5,223 | +0.01(+0.52%) |
Apr 23, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 400 | -0.05(-2.51%) |
Apr 22, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.03(+1.53%) |
Apr 21, 2021 | 2.000 | 2.000 | 1.960 | 1.960 | 6,400 | +0.01(+0.47%) |
Apr 20, 2021 | 1.920 | 1.920 | 1.951 | 8,002 | +0.03(+1.60%) | |
Apr 19, 2021 | 1.934 | 1.934 | 1.920 | 1.920 | 7,906 | +0.06(+3.23%) |
Apr 16, 2021 | 1.810 | 1.860 | 1.810 | 1.860 | 48,700 | +0.04(+2.20%) |
Apr 15, 2021 | 1.800 | 1.880 | 1.800 | 1.820 | 17,100 | +0.00(+0.00%) |
Apr 14, 2021 | 1.838 | 1.838 | 1.820 | 1.820 | 300 | -0.10(-5.21%) |
Apr 09, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.04(+2.13%) | |
Apr 08, 2021 | 1.925 | 1.925 | 1.880 | 1.880 | 2,164 | +0.05(+2.73%) |
Apr 06, 2021 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 110 | -0.01(-0.54%) |
Apr 01, 2021 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | +0.11(+6.67%) |
Mar 31, 2021 | 1.725 | 1.725 | 1.725 | 1.725 | 100 | +0.01(+0.29%) |
Mar 30, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 10,120 | -0.02(-1.15%) |
Mar 29, 2021 | 1.740 | 1.740 | 1.740 | 1.740 | 300 | +0.02(+1.16%) |
Mar 26, 2021 | 1.720 | 1.720 | 1.720 | 12 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.08(+4.88%) | |
Mar 22, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.09(-5.20%) | |
Mar 19, 2021 | 1.730 | 1.730 | 1.641 | 1.730 | 2,700 | -0.02(-1.09%) |
Mar 18, 2021 | 1.749 | 1.749 | 1.749 | 51 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.749 | 1.749 | 1.749 | 7 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.749 | 1.749 | 1.749 | 1.749 | 300 | +0.03(+1.69%) |
Mar 15, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.06(+3.93%) |
Mar 12, 2021 | 1.680 | 1.700 | 1.655 | 1.655 | 31,400 | -0.00(-0.30%) |
Mar 11, 2021 | 1.710 | 1.710 | 1.660 | 1.660 | 27,766 | -0.08(-4.60%) |
Mar 09, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.03(+1.75%) | |
Mar 08, 2021 | 1.760 | 1.760 | 1.670 | 1.710 | 5,634 | +0.04(+2.40%) |
Mar 05, 2021 | 1.600 | 1.670 | 1.600 | 1.670 | 20,800 | -0.13(-7.22%) |
Mar 03, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.800 | 1.800 | 1.800 | 1 | +0.00(+0.00%) |