Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | 3,000 | +0.18(+4.57%) |
May 25, 2022 | 3.940 | 426 | -0.10(-2.48%) | |||
May 23, 2022 | 4.040 | 1,200 | +0.58(+16.59%) | |||
May 12, 2022 | 3.465 | 0 | -0.09(-2.50%) | |||
May 10, 2022 | 3.554 | 24,500 | -0.09(-2.36%) | |||
May 09, 2022 | 3.640 | 3.640 | 3.640 | 3.640 | 2,542 | -0.24(-6.09%) |
May 02, 2022 | 3.876 | 0 | -0.17(-4.30%) | |||
Apr 29, 2022 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | -0.10(-2.41%) |
Apr 26, 2022 | 4.150 | 0 | +0.08(+1.97%) | |||
Apr 25, 2022 | 4.050 | 4.090 | 4.050 | 4.070 | 15,489 | +0.00(+0.00%) |
Apr 22, 2022 | 4.070 | 4.090 | 4.010 | 4.070 | 10,598 | -0.14(-3.33%) |
Apr 21, 2022 | 4.210 | 4.210 | 4.210 | 4.210 | 4,000 | +0.00(+0.00%) |
Apr 20, 2022 | 4.160 | 4.210 | 4.160 | 4.210 | 5,102 | +0.03(+0.72%) |
Apr 19, 2022 | 4.180 | 4.180 | 4.180 | 4.180 | 3,000 | -0.15(-3.35%) |
Apr 18, 2022 | 4.325 | 4.325 | 4.325 | 4.325 | 347 | +0.02(+0.35%) |
Apr 14, 2022 | 4.310 | 4.310 | 4.310 | 4.310 | 110 | +0.00(+0.00%) |
Apr 11, 2022 | 4.310 | 6 | +0.22(+5.38%) | |||
Apr 07, 2022 | 4.090 | 0 | +0.08(+2.07%) | |||
Apr 06, 2022 | 4.133 | 4.133 | 4.007 | 4.007 | 401 | +0.07(+1.70%) |
Apr 05, 2022 | 3.940 | 3.940 | 3.940 | 3.940 | 100 | +0.00(+0.00%) |
Apr 04, 2022 | 3.850 | 3.940 | 3.850 | 3.940 | 7,501 | +0.19(+5.07%) |
Mar 29, 2022 | 3.750 | 70 | +0.08(+2.18%) | |||
Mar 28, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | 205 | +0.12(+3.38%) |
Mar 23, 2022 | 3.550 | 0 | +0.09(+2.53%) | |||
Mar 18, 2022 | 3.462 | 0 | -0.24(-6.42%) | |||
Mar 16, 2022 | 3.700 | 0 | +0.15(+4.23%) | |||
Mar 14, 2022 | 3.550 | 0 | +0.14(+4.11%) | |||
Mar 08, 2022 | 3.410 | 0 | -0.29(-7.84%) |