Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 18.13 | 10 | -0.39(-2.09%) | |||
May 25, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 300 | +0.30(+1.64%) |
May 24, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 266 | -0.13(-0.70%) |
May 23, 2023 | 18.58 | 18.58 | 18.32 | 18.35 | 3,826 | -0.18(-0.97%) |
May 22, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 6,764 | -0.81(-4.19%) |
May 19, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 468 | +0.42(+2.22%) |
May 12, 2023 | 18.92 | 50 | -0.65(-3.32%) | |||
May 11, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 500 | +0.25(+1.32%) |
May 09, 2023 | 19.32 | 4,979 | -0.79(-3.91%) | |||
May 08, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 1,082 | +0.07(+0.35%) |
May 05, 2023 | 19.50 | 20.03 | 19.50 | 20.03 | 17,787 | +1.03(+5.42%) |
May 03, 2023 | 19.00 | 754 | +0.00(+0.00%) | |||
May 02, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 500 | +0.15(+0.80%) |
May 01, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 251 | +0.10(+0.53%) |
Apr 28, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 1,006 | -0.15(-0.79%) |
Apr 27, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 1,000 | +0.70(+3.85%) |
Apr 25, 2023 | 18.20 | 20 | +0.45(+2.54%) | |||
Apr 24, 2023 | 17.80 | 17.80 | 17.75 | 17.75 | 17,999 | -0.80(-4.31%) |
Apr 18, 2023 | 18.55 | 46 | -0.05(-0.27%) | |||
Apr 17, 2023 | 18.60 | 18.60 | 17.56 | 18.60 | 1,125 | +1.15(+6.59%) |
Apr 06, 2023 | 17.45 | 0 | -0.30(-1.69%) | |||
Apr 05, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | +0.54(+3.14%) |
Apr 04, 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 214 | +0.45(+2.68%) |
Mar 31, 2023 | 16.76 | 0 | -0.74(-4.23%) | |||
Mar 30, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 236 | +1.01(+6.12%) |
Mar 29, 2023 | 17.00 | 17.00 | 16.49 | 16.49 | 950 | +0.14(+0.86%) |
Mar 28, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 341 | -0.83(-4.83%) |
Mar 23, 2023 | 17.18 | 0 | -0.41(-2.33%) | |||
Mar 21, 2023 | 17.59 | 0 | +0.83(+4.93%) | |||
Mar 16, 2023 | 16.76 | 0 | -0.99(-5.55%) | |||
Mar 13, 2023 | 17.75 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 17.75 | 0 | -0.36(-2.01%) |