Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 17.15 | 17.15 | 17.15 | 0 | -0.06(-0.35%) | |
May 23, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.66(-3.69%) |
May 21, 2013 | 17.87 | 17.87 | 17.87 | 0 | -0.13(-0.72%) | |
May 20, 2013 | 17.91 | 18.00 | 17.91 | 18.00 | 535 | +0.90(+5.26%) |
May 16, 2013 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.09(-0.52%) |
May 15, 2013 | 17.17 | 17.19 | 17.17 | 17.19 | 200 | -0.41(-2.33%) |
May 13, 2013 | 17.59 | 17.60 | 17.59 | 17.60 | 3,000 | +0.14(+0.80%) |
May 09, 2013 | 17.46 | 17.46 | 17.46 | 210 | -0.04(-0.23%) | |
May 08, 2013 | 17.46 | 17.50 | 17.36 | 17.50 | 1,359 | +0.38(+2.22%) |
May 03, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.77(+4.71%) | |
May 02, 2013 | 16.35 | 16.35 | 16.35 | 16.35 | 152 | +0.20(+1.24%) |
Apr 30, 2013 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) | |
Apr 29, 2013 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | +0.31(+1.95%) |
Apr 26, 2013 | 15.84 | 15.89 | 15.84 | 15.89 | 1,000 | -0.25(-1.55%) |
Apr 24, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.23(+1.45%) |
Apr 23, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 100 | -0.07(-0.44%) |
Apr 19, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) |
Apr 18, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 400 | -0.16(-0.99%) |
Apr 16, 2013 | 16.11 | 16.11 | 16.11 | 2,693 | +0.60(+3.87%) | |
Apr 15, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 622 | -0.50(-3.12%) |
Apr 12, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 201 | -0.60(-3.61%) |
Apr 11, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 250 | +0.46(+2.85%) |
Apr 10, 2013 | 16.15 | 16.21 | 16.14 | 16.15 | 3,001 | -0.62(-3.70%) |
Apr 09, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 5,000 | +0.48(+2.95%) |
Apr 08, 2013 | 16.35 | 16.37 | 16.27 | 16.29 | 2,521 | +0.56(+3.56%) |
Apr 05, 2013 | 15.53 | 15.73 | 15.50 | 15.73 | 3,717 | -1.32(-7.74%) |
Apr 04, 2013 | 17.39 | 17.39 | 17.04 | 17.05 | 2,400 | -0.32(-1.84%) |
Apr 02, 2013 | 17.37 | 17.37 | 17.37 | 0 | -0.28(-1.59%) | |
Apr 01, 2013 | 17.64 | 17.65 | 17.64 | 17.65 | 1,400 | -0.25(-1.40%) |
Mar 27, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.66(+3.83%) | |
Mar 25, 2013 | 17.24 | 17.24 | 17.24 | 0 | -0.39(-2.21%) | |
Mar 22, 2013 | 17.80 | 17.81 | 17.63 | 17.63 | 800 | +0.24(+1.38%) |
Mar 21, 2013 | 17.37 | 17.39 | 17.36 | 17.39 | 1,300 | +0.35(+2.05%) |
Mar 20, 2013 | 16.94 | 17.04 | 16.94 | 17.04 | 1,000 | +0.64(+3.90%) |
Mar 18, 2013 | 16.40 | 16.40 | 16.40 | 0 | -0.49(-2.90%) | |
Mar 08, 2013 | 16.89 | 16.89 | 16.89 | 0 | +0.17(+1.02%) | |
Mar 05, 2013 | 16.72 | 16.72 | 16.72 | 0 | +0.36(+2.20%) |