Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) |
May 22, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.22(-1.91%) | |
May 20, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.06(+0.52%) |
May 16, 2014 | 11.45 | 11.45 | 11.45 | 0 | -0.27(-2.30%) | |
May 15, 2014 | 11.62 | 11.72 | 11.62 | 11.72 | 903 | +0.31(+2.72%) |
May 14, 2014 | 11.41 | 11.41 | 11.41 | 11.41 | 2,700 | +0.00(+0.00%) |
May 12, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | |
May 09, 2014 | 11.39 | 11.39 | 11.39 | 11.39 | 300 | -0.33(-2.81%) |
May 08, 2014 | 11.72 | 11.72 | 11.72 | 11.72 | 100 | +0.19(+1.64%) |
May 07, 2014 | 11.54 | 11.54 | 11.53 | 11.53 | 1,562 | +0.15(+1.32%) |
May 05, 2014 | 11.38 | 11.38 | 11.38 | 26 | +0.09(+0.80%) | |
Apr 30, 2014 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.29(+2.64%) |
Apr 25, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) | |
Apr 24, 2014 | 11.02 | 11.03 | 11.02 | 11.03 | 1,200 | +0.06(+0.54%) |
Apr 23, 2014 | 10.97 | 10.97 | 10.97 | 10.97 | 300 | -1.05(-8.73%) |
Apr 11, 2014 | 12.02 | 12.02 | 12.02 | 0 | -0.31(-2.51%) | |
Apr 09, 2014 | 12.33 | 12.33 | 12.33 | 0 | +0.33(+2.75%) | |
Apr 08, 2014 | 12.09 | 12.09 | 12.00 | 12.00 | 400 | +0.01(+0.08%) |
Apr 03, 2014 | 11.99 | 11.99 | 11.99 | 110 | +0.23(+1.96%) | |
Apr 02, 2014 | 11.76 | 11.76 | 11.76 | 11.76 | 475 | -0.08(-0.68%) |
Apr 01, 2014 | 11.90 | 12.00 | 11.84 | 11.84 | 2,026 | -0.12(-1.00%) |
Mar 31, 2014 | 11.96 | 11.96 | 11.96 | 11.96 | 8,500 | +0.01(+0.08%) |
Mar 28, 2014 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Mar 27, 2014 | 12.01 | 12.01 | 12.00 | 12.00 | 600 | -0.01(-0.08%) |
Mar 26, 2014 | 12.03 | 12.03 | 12.01 | 12.01 | 5,050 | -0.27(-2.20%) |
Mar 25, 2014 | 12.32 | 12.32 | 12.28 | 12.28 | 2,898 | +0.02(+0.16%) |
Mar 21, 2014 | 12.26 | 12.26 | 12.26 | 95 | +0.22(+1.82%) | |
Mar 20, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 300 | -0.13(-1.06%) |
Mar 13, 2014 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.49%) |
Mar 12, 2014 | 12.40 | 12.40 | 12.23 | 12.23 | 1,500 | -0.85(-6.50%) |