Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 19.11 | 19.11 | 18.90 | 18.90 | 328 | -0.31(-1.61%) |
May 30, 2017 | 19.01 | 19.21 | 19.01 | 19.21 | 251 | +0.76(+4.12%) |
May 25, 2017 | 18.45 | 18.45 | 18.45 | 50 | +0.21(+1.15%) | |
May 24, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 356 | -0.24(-1.30%) |
May 19, 2017 | 18.48 | 18.48 | 18.48 | 0 | +0.26(+1.43%) | |
May 16, 2017 | 18.22 | 18.22 | 18.22 | 88 | -0.28(-1.51%) | |
May 15, 2017 | 18.24 | 18.50 | 18.24 | 18.50 | 3,581 | +0.06(+0.33%) |
May 12, 2017 | 18.33 | 18.44 | 18.33 | 18.44 | 743 | -0.01(-0.05%) |
May 11, 2017 | 18.02 | 18.45 | 18.00 | 18.45 | 4,600 | +0.97(+5.55%) |
May 04, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
Apr 25, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.60(+3.55%) | |
Apr 20, 2017 | 16.90 | 16.90 | 16.90 | 0 | -0.30(-1.74%) | |
Apr 18, 2017 | 17.20 | 17.20 | 17.20 | 0 | -0.22(-1.26%) | |
Apr 12, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | |
Apr 11, 2017 | 17.36 | 17.50 | 17.36 | 17.50 | 2,982 | +0.86(+5.17%) |
Apr 06, 2017 | 16.64 | 16.64 | 16.64 | 0 | +0.14(+0.85%) | |
Apr 03, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.30(+1.85%) | |
Mar 31, 2017 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -0.40(-2.41%) |
Mar 30, 2017 | 16.11 | 16.60 | 16.11 | 16.60 | 840 | -0.25(-1.48%) |
Mar 29, 2017 | 16.75 | 16.85 | 16.75 | 16.85 | 550 | -0.03(-0.18%) |
Mar 28, 2017 | 16.96 | 16.96 | 16.88 | 16.88 | 311 | +0.20(+1.17%) |
Mar 27, 2017 | 16.93 | 16.93 | 16.68 | 16.68 | 350 | -0.34(-1.97%) |
Mar 24, 2017 | 17.08 | 17.08 | 17.01 | 17.02 | 1,600 | -0.01(-0.06%) |
Mar 23, 2017 | 17.03 | 17.03 | 17.03 | 17.03 | 518 | +0.68(+4.16%) |
Mar 22, 2017 | 16.14 | 16.35 | 16.14 | 16.35 | 15,150 | +0.05(+0.31%) |
Mar 21, 2017 | 16.30 | 16.30 | 16.30 | 16.30 | 120 | +0.24(+1.49%) |
Mar 20, 2017 | 16.06 | 16.06 | 16.06 | 16.06 | 831 | +0.10(+0.63%) |
Mar 17, 2017 | 16.17 | 16.17 | 15.96 | 15.96 | 216 | -0.29(-1.78%) |
Mar 16, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 150 | +1.00(+6.56%) |
Mar 13, 2017 | 15.25 | 15.25 | 15.25 | 0 | +0.47(+3.21%) | |
Mar 10, 2017 | 15.00 | 15.00 | 14.78 | 14.78 | 800 | +0.08(+0.51%) |
Mar 09, 2017 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | -0.30(-2.00%) |