Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.19(+0.84%) |
May 30, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 592 | -0.11(-0.48%) |
May 29, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 399 | -0.84(-3.55%) |
May 21, 2018 | 23.66 | 23.66 | 23.66 | 0 | -2.94(-11.05%) | |
May 16, 2018 | 26.60 | 26.60 | 26.60 | 0 | +0.85(+3.30%) | |
May 15, 2018 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.75(-2.83%) |
May 08, 2018 | 26.50 | 26.50 | 26.50 | 50 | +0.37(+1.42%) | |
May 07, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 365 | +0.75(+2.96%) |
May 04, 2018 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.33(-1.28%) |
May 02, 2018 | 25.71 | 25.71 | 25.71 | 0 | -0.51(-1.95%) | |
May 01, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 140 | +0.72(+2.82%) |
Apr 27, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.77(+3.11%) | |
Apr 26, 2018 | 24.73 | 24.73 | 24.73 | 24.73 | 242 | +0.13(+0.53%) |
Apr 23, 2018 | 24.60 | 24.60 | 24.60 | 0 | -0.56(-2.23%) | |
Apr 19, 2018 | 25.16 | 25.16 | 25.16 | 0 | -0.34(-1.33%) | |
Apr 18, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 178 | -0.34(-1.30%) |
Apr 13, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.12(+0.49%) | |
Apr 12, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 434 | -1.33(-4.92%) |
Apr 11, 2018 | 27.04 | 27.04 | 27.04 | 27.04 | 3,192 | -0.28(-1.04%) |
Apr 10, 2018 | 26.79 | 27.32 | 26.79 | 27.32 | 1,662 | +2.57(+10.40%) |
Apr 09, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 395 | +0.20(+0.81%) |
Apr 06, 2018 | 24.77 | 24.77 | 24.54 | 24.55 | 2,744 | -0.27(-1.09%) |
Apr 05, 2018 | 24.97 | 24.97 | 24.82 | 24.82 | 326 | +0.37(+1.51%) |
Apr 04, 2018 | 24.46 | 24.46 | 24.45 | 24.45 | 1,108 | -0.88(-3.47%) |
Apr 02, 2018 | 25.33 | 25.33 | 25.33 | 8 | +0.02(+0.08%) | |
Mar 29, 2018 | 25.31 | 25.31 | 25.31 | 0 | +1.26(+5.24%) | |
Mar 28, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 550 | -1.50(-5.87%) |
Mar 27, 2018 | 25.64 | 25.64 | 25.55 | 25.55 | 1,228 | -0.44(-1.69%) |
Mar 26, 2018 | 26.00 | 26.00 | 25.99 | 25.99 | 1,190 | +0.33(+1.29%) |
Mar 23, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 200 | -0.03(-0.12%) |
Mar 22, 2018 | 25.90 | 25.90 | 25.69 | 25.69 | 625 | -2.16(-7.76%) |
Mar 21, 2018 | 27.70 | 27.85 | 27.70 | 27.85 | 700 | -0.06(-0.21%) |
Mar 19, 2018 | 27.91 | 27.91 | 27.91 | 28 | -1.80(-6.06%) | |
Mar 16, 2018 | 29.71 | 29.71 | 29.71 | 29.71 | 1,000 | +0.22(+0.75%) |
Mar 15, 2018 | 29.75 | 29.75 | 29.49 | 29.49 | 700 | +0.44(+1.51%) |
Mar 13, 2018 | 29.05 | 29.05 | 29.05 | 0 | +0.55(+1.91%) | |
Mar 09, 2018 | 28.50 | 28.50 | 28.50 | 0 | -1.11(-3.73%) | |
Mar 05, 2018 | 29.61 | 29.61 | 29.61 | 0 | +0.08(+0.27%) |