Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.4390 | 0.4800 | 0.4390 | 0.4800 | 3,900 | +0.04(+9.34%) |
May 28, 2015 | 0.3800 | 0.4390 | 0.3600 | 0.4390 | 19,512 | +0.14(+48.76%) |
May 27, 2015 | 0.3500 | 0.3500 | 0.2951 | 0.2951 | 28,078 | -0.21(-42.14%) |
May 26, 2015 | 0.3300 | 0.5100 | 0.3300 | 0.5100 | 6,675 | +0.23(+82.01%) |
May 22, 2015 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.05(-15.09%) | |
May 21, 2015 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 16,300 | -0.19(-36.54%) |
May 20, 2015 | 0.3200 | 0.5200 | 0.2800 | 0.5200 | 57,180 | +0.14(+36.88%) |
May 19, 2015 | 0.3999 | 0.3999 | 0.3400 | 0.3799 | 18,283 | +0.08(+26.59%) |
May 18, 2015 | 0.4000 | 0.4000 | 0.3000 | 0.3001 | 32,482 | -0.10(-24.98%) |
May 15, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,750 | +0.00(+0.03%) |
May 14, 2015 | 0.4900 | 0.4900 | 0.3010 | 0.3999 | 35,900 | -0.09(-18.39%) |
May 13, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,600 | +0.07(+16.67%) |
May 12, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,400 | +0.02(+5.00%) |
May 08, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.12(-23.08%) | |
May 07, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | +0.00(+0.00%) |
May 06, 2015 | 0.5200 | 0.5200 | 0.3001 | 0.5200 | 850 | +0.22(+73.28%) |
May 05, 2015 | 0.5200 | 0.5200 | 0.3001 | 0.3001 | 800 | -0.20(-39.98%) |
May 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,100 | +0.10(+25.00%) |
May 01, 2015 | 0.3150 | 0.4000 | 0.3150 | 0.4000 | 20,412 | +0.13(+47.33%) |
Apr 30, 2015 | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2,300 | -0.18(-39.67%) |
Apr 29, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,035 | -0.03(-6.23%) |
Apr 28, 2015 | 0.4101 | 0.4799 | 0.4101 | 0.4799 | 14,386 | -0.03(-5.92%) |
Apr 24, 2015 | 0.5101 | 0.5101 | 0.5101 | 0 | -0.02(-3.77%) | |
Apr 23, 2015 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 2,600 | -0.04(-7.00%) |
Apr 21, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.04(-6.56%) | |
Apr 20, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 16,300 | +0.02(+3.39%) |
Apr 17, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,638 | +0.00(+0.00%) |
Apr 16, 2015 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 7,779 | -0.03(-4.84%) |
Apr 15, 2015 | 0.6300 | 0.6300 | 0.5701 | 0.6200 | 8,690 | -0.03(-4.62%) |
Apr 14, 2015 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | 22,024 | +0.00(+0.00%) |
Apr 13, 2015 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 5,690 | +0.05(+8.33%) |
Apr 10, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,600 | +0.10(+20.00%) |
Apr 09, 2015 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 21,600 | +0.14(+38.58%) |
Apr 08, 2015 | 0.4600 | 0.4600 | 0.3608 | 0.3608 | 5,299 | -0.04(-9.80%) |
Apr 07, 2015 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 1,500 | +0.10(+33.29%) |
Apr 02, 2015 | 0.3001 | 0.3001 | 0.3001 | 0 | -0.16(-35.46%) | |
Apr 01, 2015 | 0.2400 | 0.4900 | 0.2019 | 0.4650 | 55,374 | +0.22(+86.00%) |
Mar 31, 2015 | 0.2500 | 0.2599 | 0.2500 | 0.2500 | 12,120 | +0.01(+4.17%) |
Mar 30, 2015 | 0.2600 | 0.2600 | 0.2018 | 0.2400 | 3,350 | -0.02(-7.69%) |
Mar 27, 2015 | 0.2600 | 0.4498 | 0.2600 | 0.2600 | 19,013 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.04(-12.75%) | |
Mar 23, 2015 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 3,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 1,450 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4999 | 0.4999 | 0.2800 | 0.2980 | 34,650 | -0.20(-40.39%) |
Mar 18, 2015 | 0.2301 | 0.4999 | 0.2301 | 0.4999 | 3,000 | +0.13(+34.84%) |
Mar 17, 2015 | 0.2470 | 0.3707 | 0.2470 | 0.3707 | 14,999 | -0.13(-25.84%) |
Mar 16, 2015 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 100 | +0.31(+163.11%) |
Mar 13, 2015 | 0.2100 | 0.2100 | 0.1405 | 0.1900 | 59,295 | -0.11(-36.65%) |
Mar 12, 2015 | 0.3015 | 0.3015 | 0.1435 | 0.2999 | 32,900 | -0.03(-9.12%) |
Mar 11, 2015 | 0.3499 | 0.3499 | 0.3300 | 0.3300 | 5,100 | -0.02(-5.69%) |
Mar 10, 2015 | 0.3000 | 0.3620 | 0.3000 | 0.3499 | 25,130 | +0.10(+39.40%) |
Mar 09, 2015 | 0.3560 | 0.4599 | 0.2510 | 0.2510 | 46,030 | -0.20(-44.22%) |
Mar 06, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,050 | -0.05(-10.00%) |
Mar 05, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,400 | +0.00(+0.00%) |
Mar 04, 2015 | 0.5000 | 0.5900 | 0.5000 | 7,000 | -0.09(-15.25%) | |
Mar 03, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,600 | +0.00(+0.00%) |