Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0299 | 0.0299 | 0.0299 | 0 | -0.01(-21.32%) | |
May 23, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.02(+153.33%) | |
May 22, 2019 | 0.0200 | 0.0210 | 0.0150 | 0.0150 | 64,505 | -0.03(-66.67%) |
May 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0450 | 0.0450 | 0.0150 | 0.0450 | 15,100 | +0.00(+0.00%) |
May 14, 2019 | 0.0202 | 0.0450 | 0.0202 | 0.0450 | 15,320 | -0.00(-8.16%) |
May 10, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+40.00%) | |
May 09, 2019 | 0.0200 | 0.0350 | 0.0150 | 0.0350 | 97,700 | +0.02(+75.00%) |
May 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 5,300 | +0.01(+81.82%) |
May 03, 2019 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 23,000 | -0.01(-45.00%) |
May 02, 2019 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 28,000 | +0.00(+19.05%) |
Apr 30, 2019 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2,000 | -0.00(-1.18%) |
Apr 24, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Apr 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 41,700 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Apr 16, 2019 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 5,000 | -0.00(-21.05%) |
Apr 10, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Apr 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,336 | -0.01(-20.00%) |
Apr 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,056 | -0.00(-15.54%) |
Apr 01, 2019 | 0.0350 | 0.0350 | 0.0200 | 0.0296 | 46,747 | +0.01(+31.56%) |
Mar 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0225 | 21,600 | -0.00(-15.09%) |
Mar 28, 2019 | 0.0214 | 0.0265 | 0.0214 | 0.0265 | 4,000 | -0.00(-3.28%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 10,400 | -0.01(-19.41%) |
Mar 26, 2019 | 0.0250 | 0.0340 | 0.0200 | 0.0340 | 95,000 | +0.00(+13.33%) |
Mar 25, 2019 | 0.0295 | 0.0340 | 0.0250 | 0.0300 | 110,501 | -0.01(-33.33%) |
Mar 22, 2019 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 33,400 | +0.01(+28.57%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0310 | 0.0350 | 24,225 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0355 | 0.0400 | 17,500 | -0.01(-20.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,700 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 22,900 | +0.01(+42.86%) |
Mar 13, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 6,060 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0325 | 0.0350 | 54,156 | -0.01(-22.39%) |
Mar 11, 2019 | 0.0450 | 0.0451 | 0.0400 | 0.0451 | 49,222 | -0.00(-9.80%) |
Mar 08, 2019 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 161,600 | +0.00(+2.04%) |
Mar 07, 2019 | 0.0486 | 0.0490 | 0.0486 | 0.0490 | 11,080 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 1,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0370 | 0.0500 | 0.0370 | 0.0490 | 43,535 | +0.00(+1.03%) |
Mar 04, 2019 | 0.0450 | 0.0485 | 0.0350 | 0.0485 | 35,098 | +0.00(+7.78%) |