Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.7877 | 0 | +0.04(+5.03%) | |||
May 26, 2022 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 4,800 | -0.24(-24.24%) |
May 23, 2022 | 0.9900 | 0 | +0.24(+32.00%) | |||
May 20, 2022 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.05(+7.14%) | |
May 18, 2022 | 0.7000 | 25 | -0.05(-6.67%) | |||
May 17, 2022 | 0.6497 | 0.9400 | 0.6397 | 0.7500 | 15,458 | +0.25(+50.00%) |
May 16, 2022 | 0.4600 | 0.5900 | 0.3600 | 0.5000 | 45,260 | -0.10(-16.67%) |
May 13, 2022 | 0.6100 | 0.7000 | 0.6000 | 0.6000 | 17,701 | -0.15(-20.00%) |
May 11, 2022 | 0.7500 | 40 | +0.00(+0.00%) | |||
May 09, 2022 | 0.7500 | 94 | +0.00(+0.00%) | |||
May 05, 2022 | 0.7500 | 0 | -0.12(-13.79%) | |||
May 03, 2022 | 0.8700 | 0 | +0.02(+2.35%) | |||
May 02, 2022 | 1.000 | 1.000 | 0.8500 | 0.8500 | 6,320 | -0.15(-15.00%) |
Apr 28, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Apr 26, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,499 | -0.15(-13.04%) |
Apr 25, 2022 | 0.9500 | 1.150 | 0.9500 | 1.150 | 3,749 | +0.15(+15.00%) |
Apr 22, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,158 | +0.00(+0.00%) |
Apr 21, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Apr 20, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Apr 19, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Apr 18, 2022 | 1.050 | 1.050 | 0.8500 | 1.000 | 6,325 | -0.05(-4.76%) |
Apr 14, 2022 | 0.8500 | 1.080 | 0.8500 | 1.050 | 1,636 | -0.15(-12.50%) |
Apr 13, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 250 | +0.15(+14.29%) |
Apr 12, 2022 | 1.100 | 1.150 | 1.020 | 1.050 | 60,959 | +0.00(+0.00%) |
Apr 11, 2022 | 1.070 | 1.100 | 0.9900 | 1.050 | 24,134 | -0.10(-8.70%) |
Apr 08, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 5,683 | +0.07(+6.48%) |
Apr 07, 2022 | 1.200 | 1.200 | 1.070 | 1.080 | 22,200 | -0.07(-6.09%) |
Apr 06, 2022 | 1.200 | 1.200 | 1.000 | 1.150 | 26,863 | -0.10(-8.00%) |
Apr 05, 2022 | 1.250 | 1.350 | 1.000 | 1.250 | 61,378 | -0.25(-16.67%) |
Apr 04, 2022 | 1.300 | 1.500 | 1.300 | 1.500 | 42,321 | +0.25(+20.00%) |
Apr 01, 2022 | 1.160 | 1.350 | 1.000 | 1.250 | 203,021 | +0.13(+11.61%) |
Mar 31, 2022 | 1.100 | 1.250 | 1.050 | 1.120 | 72,264 | +0.07(+6.67%) |
Mar 30, 2022 | 1.500 | 1.500 | 0.8600 | 1.050 | 306,001 | -0.45(-30.00%) |
Mar 29, 2022 | 1.750 | 1.750 | 1.400 | 1.500 | 119,666 | -0.25(-14.29%) |
Mar 28, 2022 | 2.250 | 2.250 | 1.750 | 1.750 | 66,294 | -0.55(-23.91%) |
Mar 25, 2022 | 2.750 | 2.750 | 2.300 | 2.300 | 46,842 | -0.25(-9.80%) |
Mar 22, 2022 | 2.550 | 120 | -0.15(-5.56%) | |||
Mar 21, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 588 | -0.05(-1.82%) |
Mar 18, 2022 | 2.900 | 2.900 | 2.700 | 2.750 | 13,637 | -0.24(-8.03%) |
Mar 17, 2022 | 2.750 | 2.990 | 2.700 | 2.990 | 58,363 | +0.24(+8.73%) |
Mar 16, 2022 | 2.750 | 2.800 | 2.510 | 2.750 | 171,958 | -0.25(-8.33%) |
Mar 15, 2022 | 2.790 | 3.000 | 2.790 | 3.000 | 14,150 | +0.30(+11.11%) |
Mar 14, 2022 | 3.000 | 3.000 | 2.700 | 2.700 | 5,757 | -0.30(-10.00%) |
Mar 11, 2022 | 2.730 | 3.140 | 2.700 | 3.000 | 17,110 | +0.00(+0.00%) |
Mar 10, 2022 | 3.000 | 3.000 | 2.500 | 3.000 | 3,100 | +0.45(+17.65%) |
Mar 09, 2022 | 2.810 | 3.000 | 2.450 | 2.550 | 78,981 | -0.45(-15.00%) |
Mar 08, 2022 | 2.700 | 3.050 | 2.550 | 3.000 | 36,991 | -0.20(-6.25%) |
Mar 07, 2022 | 3.250 | 3.300 | 2.800 | 3.200 | 176,448 | -0.55(-14.67%) |
Mar 04, 2022 | 3.750 | 3.750 | 3.410 | 3.750 | 1,500 | -0.25(-6.25%) |
Mar 03, 2022 | 3.900 | 4.000 | 3.250 | 4.000 | 17,910 | +0.25(+6.67%) |
Mar 02, 2022 | 3.900 | 3.900 | 3.750 | 3.750 | 11,601 | -0.15(-3.72%) |