Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 245,881 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,250 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,100 | -0.02(-98.72%) |
Apr 17, 2023 | 0.0235 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0235 | 0 | -0.02(-40.51%) | |||
Apr 11, 2023 | 0.0235 | 0.0397 | 0.0235 | 0.0395 | 15,000 | +0.02(+68.09%) |
Apr 06, 2023 | 0.0235 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0235 | 0.0260 | 0.0235 | 0.0235 | 56,977 | -0.00(-6.37%) |
Apr 04, 2023 | 0.0360 | 0.0360 | 0.0251 | 0.0251 | 25,000 | -0.00(-3.46%) |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0260 | 0.0260 | 1,900 | +0.00(+3.59%) |
Mar 31, 2023 | 0.0240 | 0.0251 | 0.0240 | 0.0251 | 42,576 | +0.00(+6.81%) |
Mar 30, 2023 | 0.0237 | 0.0237 | 0.0235 | 0.0235 | 17,850 | +0.00(+2.17%) |
Mar 28, 2023 | 0.0230 | 0 | +0.00(+4.55%) | |||
Mar 24, 2023 | 0.0220 | 0 | -0.02(-48.84%) | |||
Mar 23, 2023 | 0.0320 | 0.0430 | 0.0320 | 0.0430 | 20,500 | -0.01(-14.00%) |
Mar 22, 2023 | 0.0500 | 0.0598 | 0.0500 | 0.0500 | 9,408 | +0.02(+51.52%) |
Mar 21, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,600 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0330 | 0.0371 | 0.0330 | 0.0330 | 12,395 | -0.01(-21.43%) |
Mar 15, 2023 | 0.0420 | 0 | +0.01(+24.63%) | |||
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0337 | 0.0337 | 34,250 | -0.02(-32.87%) |
Mar 13, 2023 | 0.0503 | 0.0503 | 0.0502 | 0.0502 | 45,000 | +0.00(+0.40%) |
Mar 10, 2023 | 0.0325 | 0.0598 | 0.0220 | 0.0500 | 97,778 | +0.02(+53.85%) |
Mar 08, 2023 | 0.0325 | 0 | -0.02(-41.02%) | |||
Mar 07, 2023 | 0.0510 | 0.1500 | 0.0510 | 0.0551 | 10,105 | +0.01(+10.20%) |
Mar 03, 2023 | 0.0500 | 0 | -0.03(-37.50%) |