Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.990 | 8.990 | 8.990 | 0 | +0.52(+6.14%) | |
May 26, 2010 | 8.470 | 8.470 | 8.470 | 0 | +0.15(+1.80%) | |
May 25, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.25(-2.92%) |
May 24, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 153 | -0.13(-1.49%) |
May 19, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.22(+2.59%) |
May 17, 2010 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
May 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.20(-2.30%) |
May 13, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 486 | -0.11(-1.25%) |
May 12, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 1,492 | +0.15(+1.73%) |
May 11, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 339 | +0.01(+0.12%) |
May 07, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.21(-2.37%) |
May 06, 2010 | 8.850 | 8.860 | 8.850 | 8.860 | 828 | -0.34(-3.70%) |
May 03, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 2,189 | -0.05(-0.54%) |
Apr 29, 2010 | 9.260 | 9.350 | 9.250 | 9.250 | 1,169 | -0.25(-2.63%) |
Apr 21, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.16(+1.71%) |
Apr 19, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Apr 16, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | -0.05(-0.53%) |
Apr 15, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 276 | -0.30(-3.06%) |
Apr 12, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.15(+1.55%) |
Apr 07, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) |
Apr 05, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | |
Mar 31, 2010 | 9.825 | 9.825 | 9.800 | 9.800 | 8,507 | -0.05(-0.51%) |
Mar 29, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) |
Mar 26, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 627 | +0.02(+0.21%) |
Mar 23, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) |
Mar 22, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 605 | -0.05(-0.51%) |
Mar 19, 2010 | 9.820 | 9.850 | 9.750 | 9.750 | 1,045 | +0.19(+1.99%) |
Mar 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.10(+1.06%) |
Mar 16, 2010 | 9.450 | 9.470 | 2.470 | 9.460 | 1,831 | +0.06(+0.64%) |
Mar 11, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) |
Mar 10, 2010 | 9.470 | 9.470 | 9.460 | 9.460 | 3,299 | -0.08(-0.84%) |
Mar 08, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Mar 05, 2010 | 9.360 | 9.500 | 9.360 | 9.500 | 3,225 | +0.20(+2.15%) |
Mar 03, 2010 | 9.300 | 9.300 | 9.300 | 0 | +0.03(+0.32%) |