Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) |
May 21, 2012 | 13.77 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | |
May 17, 2012 | 13.85 | 13.85 | 13.85 | 0 | -0.85(-5.78%) | |
May 14, 2012 | 14.70 | 14.70 | 14.70 | 0 | -0.41(-2.71%) | |
May 11, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | -0.44(-2.83%) |
May 07, 2012 | 15.55 | 15.55 | 15.55 | 0 | -0.40(-2.51%) | |
May 03, 2012 | 15.95 | 15.95 | 15.95 | 0 | -0.10(-0.62%) | |
May 02, 2012 | 16.10 | 16.10 | 16.02 | 16.05 | 4,436 | -0.01(-0.06%) |
May 01, 2012 | 15.90 | 16.06 | 15.90 | 16.06 | 799 | +0.21(+1.32%) |
Apr 30, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 250 | +0.18(+1.15%) |
Apr 26, 2012 | 15.67 | 15.67 | 15.67 | 0 | +0.26(+1.69%) | |
Apr 23, 2012 | 15.41 | 15.41 | 15.41 | 0 | -0.54(-3.39%) | |
Apr 20, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 308 | +0.16(+1.01%) |
Apr 19, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 300 | +0.02(+0.13%) |
Apr 18, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 2,656 | +0.21(+1.37%) |
Apr 17, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 890 | +0.14(+0.89%) |
Apr 16, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 2,656 | -0.33(-2.10%) |
Apr 12, 2012 | 15.75 | 15.75 | 15.75 | 0 | +0.42(+2.74%) | |
Apr 11, 2012 | 15.33 | 15.33 | 15.33 | 15.33 | 2,028 | +0.23(+1.52%) |
Apr 09, 2012 | 15.10 | 15.10 | 15.10 | 0 | -0.43(-2.77%) | |
Mar 30, 2012 | 15.53 | 15.53 | 15.53 | 0 | +0.11(+0.71%) | |
Mar 29, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 315 | -0.17(-1.09%) |
Mar 28, 2012 | 15.64 | 15.64 | 15.51 | 15.59 | 1,077 | +0.09(+0.58%) |
Mar 23, 2012 | 15.50 | 15.50 | 15.50 | 0 | +0.12(+0.78%) | |
Mar 21, 2012 | 15.38 | 15.38 | 15.38 | 0 | -0.08(-0.51%) | |
Mar 20, 2012 | 15.46 | 15.46 | 15.46 | 15.46 | 1,446 | +0.01(+0.06%) |
Mar 19, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 700 | +0.27(+1.78%) |
Mar 15, 2012 | 15.18 | 15.18 | 15.18 | 0 | -0.07(-0.46%) | |
Mar 14, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 264 | +0.30(+2.01%) |
Mar 12, 2012 | 14.95 | 14.95 | 14.95 | 0 | -0.11(-0.73%) | |
Mar 09, 2012 | 15.02 | 15.06 | 15.02 | 15.06 | 4,620 | +0.95(+6.73%) |
Mar 06, 2012 | 14.11 | 14.11 | 14.11 | 0 | -0.63(-4.27%) | |
Mar 05, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 300 | +0.09(+0.61%) |
Mar 02, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 254 | -0.50(-3.30%) |