Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.79(-4.11%) | |
May 28, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.38(+2.01%) | |
May 24, 2013 | 18.89 | 18.93 | 18.86 | 18.86 | 1,774 | -0.17(-0.89%) |
May 23, 2013 | 19.09 | 19.14 | 19.02 | 19.03 | 5,318 | +0.03(+0.13%) |
May 17, 2013 | 19.00 | 19.00 | 19.00 | 0 | -0.21(-1.07%) | |
May 16, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 105 | +0.46(+2.45%) |
May 10, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.42(-2.19%) | |
May 09, 2013 | 19.06 | 19.17 | 19.06 | 19.17 | 639 | +1.17(+6.50%) |
May 03, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.47(+2.68%) | |
May 02, 2013 | 17.59 | 17.59 | 17.53 | 17.53 | 1,149 | -0.40(-2.24%) |
May 01, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 115 | +0.18(+1.03%) |
Apr 29, 2013 | 17.75 | 17.75 | 17.75 | 0 | +0.15(+0.85%) | |
Apr 25, 2013 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.42(+2.44%) |
Apr 24, 2013 | 17.23 | 17.23 | 17.15 | 17.18 | 2,382 | -0.38(-2.16%) |
Apr 10, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.30(+1.74%) |
Apr 08, 2013 | 17.26 | 17.26 | 17.26 | 0 | -0.28(-1.61%) | |
Apr 05, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 150 | -0.00(-0.01%) |
Apr 03, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.06(-0.37%) | |
Apr 02, 2013 | 17.48 | 17.61 | 17.48 | 17.61 | 1,189 | +0.45(+2.62%) |
Mar 28, 2013 | 17.16 | 17.16 | 17.16 | 0 | -0.17(-1.00%) | |
Mar 25, 2013 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.01%) | |
Mar 22, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 1,000 | +0.33(+1.97%) |
Mar 21, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 135 | -0.44(-2.51%) |
Mar 18, 2013 | 17.43 | 17.43 | 17.43 | 0 | -0.45(-2.50%) | |
Mar 14, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.67(+3.89%) | |
Mar 12, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.16(+0.94%) |
Mar 11, 2013 | 17.07 | 17.07 | 17.05 | 17.05 | 883 | -0.01(-0.04%) |
Mar 08, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 189 | -0.20(-1.17%) |
Mar 06, 2013 | 17.26 | 17.26 | 17.26 | 0 | -0.21(-1.20%) | |
Mar 05, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 130 | +0.51(+3.01%) |