Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.20(+1.06%) | |
May 27, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 643 | -0.33(-1.73%) |
May 26, 2015 | 18.88 | 19.13 | 18.88 | 19.13 | 1,021 | +0.00(+0.00%) |
May 22, 2015 | 19.13 | 19.13 | 19.13 | 0 | -0.43(-2.21%) | |
May 20, 2015 | 19.56 | 19.56 | 19.56 | 2 | +0.48(+2.49%) | |
May 18, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.42(-2.17%) | |
May 15, 2015 | 19.20 | 19.51 | 19.20 | 19.51 | 4,677 | +0.27(+1.40%) |
May 13, 2015 | 19.24 | 19.24 | 19.24 | 84 | +0.34(+1.80%) | |
May 12, 2015 | 18.50 | 18.90 | 18.50 | 18.90 | 3,373 | +0.76(+4.22%) |
May 11, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 111 | +0.45(+2.55%) |
May 08, 2015 | 17.68 | 17.68 | 17.68 | 17.68 | 170 | +0.50(+2.90%) |
May 07, 2015 | 17.18 | 17.18 | 17.18 | 17.18 | 240 | -0.14(-0.84%) |
May 05, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
May 04, 2015 | 17.40 | 17.40 | 17.40 | 17.40 | 275 | -0.06(-0.36%) |
May 01, 2015 | 17.46 | 17.46 | 17.46 | 17.46 | 173 | -0.29(-1.62%) |
Apr 30, 2015 | 17.75 | 17.75 | 17.75 | 17.75 | 356 | -0.32(-1.75%) |
Apr 27, 2015 | 18.07 | 18.07 | 18.07 | 0 | -0.23(-1.28%) | |
Apr 24, 2015 | 18.30 | 18.30 | 18.30 | 18.30 | 180 | +0.40(+2.23%) |
Apr 22, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.47%) | |
Apr 21, 2015 | 17.82 | 17.82 | 17.82 | 17.82 | 120 | +0.06(+0.34%) |
Apr 17, 2015 | 17.75 | 17.75 | 17.75 | 151 | +0.25(+1.46%) | |
Apr 16, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 8,618 | -0.16(-0.91%) |
Apr 14, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.57(+3.31%) | |
Apr 13, 2015 | 17.10 | 17.10 | 17.09 | 17.09 | 5,279 | -0.19(-1.08%) |
Apr 09, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.55(+3.28%) | |
Apr 06, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.23(+1.40%) | |
Mar 31, 2015 | 16.50 | 16.50 | 16.50 | 0 | +0.05(+0.30%) | |
Mar 30, 2015 | 16.55 | 16.55 | 16.45 | 16.45 | 2,001 | -0.25(-1.49%) |
Mar 27, 2015 | 16.63 | 16.70 | 16.63 | 16.70 | 834 | -0.25(-1.48%) |
Mar 20, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.67%) | |
Mar 19, 2015 | 16.84 | 16.84 | 16.84 | 16.84 | 1,920 | +0.49(+2.98%) |
Mar 16, 2015 | 16.35 | 16.35 | 16.35 | 63 | -1.11(-6.33%) | |
Mar 09, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.50(-2.81%) | |
Mar 03, 2015 | 17.96 | 17.96 | 17.96 | 1 | -0.34(-1.86%) |