Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.80 | 18.80 | 18.80 | 60 | +0.17(+0.91%) | |
May 27, 2016 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.44%) | |
May 24, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.28(+1.53%) | |
May 20, 2016 | 18.43 | 18.43 | 18.43 | 60 | +0.23(+1.26%) | |
May 19, 2016 | 18.20 | 18.20 | 18.20 | 18.20 | 1,355 | -0.55(-2.93%) |
May 18, 2016 | 18.50 | 18.75 | 18.50 | 18.75 | 272,456 | +0.75(+4.17%) |
May 16, 2016 | 18.00 | 18.00 | 18.00 | 1,750 | +0.19(+1.07%) | |
May 13, 2016 | 17.81 | 17.81 | 17.81 | 17.81 | 356 | -0.49(-2.68%) |
May 12, 2016 | 18.30 | 18.30 | 18.30 | 18.30 | 241 | +0.16(+0.88%) |
May 11, 2016 | 18.00 | 18.23 | 18.00 | 18.14 | 769 | +0.19(+1.06%) |
May 06, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.58(-3.11%) | |
May 05, 2016 | 18.17 | 18.53 | 18.17 | 18.53 | 1,167 | +0.07(+0.36%) |
May 04, 2016 | 18.46 | 18.46 | 18.46 | 18.46 | 400 | +0.26(+1.43%) |
May 02, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | |
Apr 28, 2016 | 18.33 | 18.33 | 18.33 | 1 | +0.16(+0.88%) | |
Apr 27, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 2,127 | -0.11(-0.63%) |
Apr 26, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 530 | +0.18(+1.02%) |
Apr 21, 2016 | 18.10 | 18.10 | 18.10 | 130 | -0.40(-2.16%) | |
Apr 19, 2016 | 18.50 | 18.50 | 18.50 | 1 | +0.66(+3.73%) | |
Apr 18, 2016 | 17.65 | 17.84 | 17.65 | 17.84 | 1,473 | +0.34(+1.91%) |
Apr 14, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | |
Apr 13, 2016 | 17.45 | 17.45 | 17.45 | 17.45 | 24,986 | -0.39(-2.19%) |
Apr 07, 2016 | 17.84 | 17.84 | 17.84 | 10 | +0.14(+0.80%) | |
Apr 06, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 518 | -0.20(-1.12%) |
Apr 04, 2016 | 17.90 | 17.90 | 17.90 | 28 | +0.10(+0.56%) | |
Mar 31, 2016 | 17.80 | 17.80 | 17.80 | 2 | +0.00(+0.00%) | |
Mar 30, 2016 | 17.80 | 17.80 | 17.80 | 17.80 | 1,000 | +0.50(+2.89%) |
Mar 29, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 242 | +0.20(+1.17%) |
Mar 28, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 375 | +0.10(+0.59%) |
Mar 24, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.50(-2.86%) | |
Mar 23, 2016 | 17.50 | 17.50 | 17.50 | 17.50 | 159 | +0.27(+1.57%) |
Mar 22, 2016 | 17.23 | 17.23 | 17.23 | 17.23 | 159 | +0.04(+0.23%) |
Mar 21, 2016 | 17.19 | 17.19 | 17.19 | 17.19 | 592 | -0.22(-1.26%) |
Mar 18, 2016 | 17.65 | 17.65 | 17.41 | 17.41 | 690 | +0.01(+0.06%) |
Mar 17, 2016 | 17.36 | 17.40 | 17.36 | 17.40 | 51,009 | +0.13(+0.75%) |
Mar 09, 2016 | 17.27 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | |
Mar 08, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 1,500 | +0.58(+3.47%) |
Mar 03, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.12(+0.72%) |