Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 24.38 | 24.38 | 24.38 | 0 | -0.59(-2.36%) | |
May 25, 2018 | 24.97 | 24.97 | 24.97 | 0 | -0.06(-0.25%) | |
May 24, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 1,000 | +0.38(+1.55%) |
May 22, 2018 | 24.65 | 24.65 | 24.65 | 1 | -0.07(-0.28%) | |
May 21, 2018 | 24.52 | 24.72 | 24.52 | 24.72 | 900 | +0.22(+0.90%) |
May 18, 2018 | 24.35 | 24.50 | 24.35 | 24.50 | 3,204 | +0.24(+0.99%) |
May 17, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 1,490 | +1.06(+4.57%) |
May 15, 2018 | 23.20 | 23.20 | 23.20 | 1,390 | +0.10(+0.43%) | |
May 14, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 149 | -0.57(-2.41%) |
May 11, 2018 | 23.67 | 23.67 | 23.67 | 23.67 | 110 | -0.15(-0.63%) |
May 10, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 300 | -0.06(-0.25%) |
May 09, 2018 | 23.77 | 23.88 | 23.77 | 23.88 | 285 | +0.55(+2.36%) |
May 08, 2018 | 23.33 | 23.33 | 23.33 | 23.33 | 535 | -0.09(-0.38%) |
May 07, 2018 | 23.29 | 23.42 | 23.29 | 23.42 | 343 | +0.42(+1.83%) |
May 04, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.04(+0.17%) |
May 03, 2018 | 22.81 | 22.96 | 22.81 | 22.96 | 2,818 | +0.26(+1.15%) |
May 01, 2018 | 22.70 | 22.70 | 22.70 | 34,897 | -0.26(-1.13%) | |
Apr 30, 2018 | 22.80 | 22.96 | 22.80 | 22.96 | 1,112 | +0.00(+0.01%) |
Apr 27, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 100 | +0.40(+1.76%) |
Apr 26, 2018 | 22.56 | 22.56 | 22.56 | 22.56 | 740 | +0.06(+0.27%) |
Apr 25, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 629 | -0.15(-0.66%) |
Apr 23, 2018 | 22.65 | 22.65 | 22.65 | 11,583 | +0.19(+0.85%) | |
Apr 20, 2018 | 22.30 | 22.46 | 22.30 | 22.46 | 1,950 | +0.07(+0.31%) |
Apr 19, 2018 | 22.39 | 22.39 | 22.39 | 22.39 | 340 | +0.13(+0.58%) |
Apr 17, 2018 | 22.26 | 22.26 | 22.26 | 0 | +0.23(+1.04%) | |
Apr 16, 2018 | 22.03 | 22.03 | 22.03 | 22.03 | 1,257 | +0.03(+0.14%) |
Apr 12, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.04(-0.18%) | |
Apr 10, 2018 | 22.04 | 22.04 | 22.04 | 0 | +0.66(+3.09%) | |
Apr 06, 2018 | 21.38 | 21.38 | 21.38 | 112 | -0.15(-0.71%) | |
Apr 05, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 540 | -0.30(-1.37%) |
Apr 02, 2018 | 21.83 | 21.83 | 21.83 | 50 | +0.40(+1.87%) | |
Mar 26, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.57(-2.59%) | |
Mar 23, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 27,075 | -0.10(-0.45%) |
Mar 21, 2018 | 22.10 | 22.10 | 22.10 | 74 | -0.39(-1.73%) | |
Mar 20, 2018 | 22.36 | 22.49 | 22.36 | 22.49 | 238 | +0.34(+1.53%) |
Mar 16, 2018 | 22.15 | 22.15 | 22.15 | 0 | -0.11(-0.51%) | |
Mar 15, 2018 | 22.80 | 22.80 | 22.26 | 22.26 | 9,037 | +0.17(+0.78%) |
Mar 14, 2018 | 22.09 | 22.09 | 22.09 | 22.09 | 558 | +0.05(+0.23%) |
Mar 12, 2018 | 22.04 | 22.04 | 22.04 | 47 | +0.22(+1.03%) | |
Mar 09, 2018 | 21.82 | 21.82 | 21.82 | 21.82 | 500 | +0.07(+0.30%) |
Mar 08, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 270 | +0.15(+0.69%) |
Mar 07, 2018 | 21.60 | 21.60 | 21.60 | 21.60 | 601 | +0.59(+2.80%) |