Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 29.94 | 29.94 | 29.94 | 97 | +0.00(+0.00%) | |
May 30, 2019 | 29.94 | 29.94 | 29.94 | 29.94 | 3,460 | +0.31(+1.05%) |
May 29, 2019 | 29.63 | 29.63 | 29.63 | 40 | +0.00(+0.00%) | |
May 28, 2019 | 29.63 | 29.63 | 29.63 | 2 | +0.00(+0.00%) | |
May 23, 2019 | 29.63 | 29.63 | 29.63 | 0 | -0.28(-0.94%) | |
May 22, 2019 | 29.91 | 29.91 | 29.91 | 29.91 | 600 | +0.73(+2.50%) |
May 21, 2019 | 29.18 | 29.18 | 29.18 | 40 | +0.00(+0.00%) | |
May 20, 2019 | 29.18 | 29.18 | 29.18 | 29.18 | 303 | -0.46(-1.55%) |
May 17, 2019 | 29.64 | 29.64 | 29.64 | 29.64 | 100 | +0.22(+0.75%) |
May 16, 2019 | 29.42 | 29.42 | 29.42 | 29.42 | 2,324 | +1.20(+4.25%) |
May 14, 2019 | 28.22 | 28.22 | 28.22 | 0 | -0.35(-1.23%) | |
May 13, 2019 | 28.57 | 28.57 | 28.57 | 864 | +0.27(+0.96%) | |
May 09, 2019 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 28.30 | 28.30 | 28.30 | 0 | -0.96(-3.28%) | |
May 06, 2019 | 29.26 | 29.26 | 29.26 | 90 | +0.00(+0.00%) | |
May 03, 2019 | 29.23 | 29.26 | 29.23 | 29.26 | 22,000 | +0.19(+0.64%) |
May 01, 2019 | 29.07 | 29.07 | 29.07 | 0 | +0.30(+1.06%) | |
Apr 30, 2019 | 28.77 | 28.77 | 28.77 | 28.77 | 220 | -0.11(-0.38%) |
Apr 29, 2019 | 28.88 | 28.88 | 28.88 | 110 | +0.00(+0.00%) | |
Apr 24, 2019 | 28.88 | 28.88 | 28.88 | 0 | +0.29(+1.01%) | |
Apr 23, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 185 | +0.18(+0.63%) |
Apr 22, 2019 | 28.41 | 28.41 | 28.41 | 10 | +0.00(+0.00%) | |
Apr 18, 2019 | 28.41 | 28.41 | 28.41 | 28.41 | 1,400 | +0.05(+0.18%) |
Apr 16, 2019 | 28.36 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | |
Apr 15, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 197 | -0.41(-1.45%) |
Apr 12, 2019 | 28.71 | 28.71 | 28.71 | 28.71 | 200 | +0.26(+0.91%) |
Apr 11, 2019 | 28.16 | 28.45 | 28.16 | 28.45 | 8,476 | +0.60(+2.17%) |
Apr 10, 2019 | 27.85 | 27.85 | 27.85 | 5 | +0.00(+0.00%) | |
Apr 09, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | +0.48(+1.75%) |
Apr 08, 2019 | 27.37 | 27.37 | 27.37 | 27.37 | 166 | -0.06(-0.22%) |
Apr 04, 2019 | 27.43 | 27.43 | 27.43 | 0 | -0.49(-1.76%) | |
Apr 03, 2019 | 27.79 | 27.92 | 27.79 | 27.92 | 31,000 | +1.26(+4.74%) |
Apr 02, 2019 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 26.66 | 26.66 | 26.66 | 0 | -0.48(-1.75%) | |
Mar 22, 2019 | 27.13 | 27.13 | 27.13 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 27.04 | 27.13 | 27.04 | 27.13 | 1,696 | +0.64(+2.42%) |
Mar 19, 2019 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 26.49 | 26.49 | 26.49 | 82 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.49 | 26.49 | 26.49 | 0 | +0.16(+0.61%) | |
Mar 12, 2019 | 26.33 | 26.33 | 26.33 | 0 | -0.27(-1.02%) | |
Mar 11, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 180 | +0.13(+0.49%) |
Mar 06, 2019 | 26.47 | 26.47 | 26.47 | 0 | +0.58(+2.24%) | |
Mar 05, 2019 | 25.89 | 25.89 | 25.89 | 97 | +0.00(+0.00%) | |
Mar 04, 2019 | 25.89 | 25.89 | 25.89 | 50 | +0.00(+0.00%) |