Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | -0.01(-14.29%) |
May 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,500 | -0.01(-12.50%) |
May 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
May 11, 2016 | 0.0710 | 0.0710 | 0.0600 | 0.0600 | 98,025 | -0.01(-15.49%) |
May 10, 2016 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 50,000 | -0.02(-21.11%) |
May 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
May 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,250 | -0.01(-10.00%) |
May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 1,625 | +0.00(+0.00%) |
May 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+6.10%) |
Apr 29, 2016 | 0.1000 | 0.1000 | 0.0943 | 0.0943 | 2,753 | +0.02(+25.67%) |
Apr 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+5.63%) | |
Apr 15, 2016 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-21.11%) | |
Apr 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.02(+26.76%) |
Apr 11, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.02(-21.11%) | |
Apr 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,877 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0900 | 0.0900 | 0.0881 | 0.0900 | 21,930 | +0.00(+1.12%) |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0856 | 0.0890 | 22,200 | +0.00(+1.48%) |
Apr 01, 2016 | 0.0890 | 0.0900 | 0.0877 | 0.0877 | 1,425 | -0.00(-2.56%) |
Mar 31, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,771 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 11,450 | +0.01(+12.50%) |
Mar 28, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 3,200 | +0.01(+11.27%) |
Mar 24, 2016 | 0.0719 | 0.0719 | 0.0719 | 0 | -0.02(-20.11%) | |
Mar 23, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 13,880 | -0.01(-8.16%) |
Mar 22, 2016 | 0.0931 | 0.0980 | 0.0931 | 0.0980 | 300 | -0.00(-2.00%) |
Mar 21, 2016 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 59,696 | +0.00(+3.09%) |
Mar 18, 2016 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 2,000 | +0.02(+21.25%) |
Mar 17, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 61,800 | -0.01(-12.09%) |
Mar 16, 2016 | 0.0600 | 0.1200 | 0.0600 | 0.0910 | 284,226 | -0.01(-9.00%) |
Mar 15, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | +0.00(+4.17%) |
Mar 14, 2016 | 0.0600 | 0.1300 | 0.0600 | 0.0960 | 6,540 | -0.03(-26.15%) |
Mar 11, 2016 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 6,400 | +0.04(+52.94%) |
Mar 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+7.26%) | |
Mar 07, 2016 | 0.0850 | 0.0850 | 0.0793 | 0.0793 | 3,000 | +0.02(+32.08%) |
Mar 04, 2016 | 0.0600 | 0.0850 | 0.0600 | 0.0600 | 7,100 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 | -0.02(-22.08%) |