Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4250 | 0.4800 | 0.4000 | 0.4700 | 183,668 | +0.04(+10.59%) |
May 27, 2021 | 0.4025 | 0.4300 | 0.4000 | 0.4250 | 92,729 | +0.02(+3.71%) |
May 26, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4098 | 79,707 | -0.01(-2.43%) |
May 25, 2021 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 61,823 | -0.01(-2.33%) |
May 24, 2021 | 0.4250 | 0.4499 | 0.4100 | 0.4300 | 59,048 | -0.01(-2.25%) |
May 21, 2021 | 0.4060 | 0.4399 | 0.4050 | 0.4399 | 118,019 | +0.03(+8.32%) |
May 20, 2021 | 0.4000 | 0.4600 | 0.4000 | 0.4061 | 58,633 | -0.01(-3.31%) |
May 19, 2021 | 0.4503 | 0.4503 | 0.4000 | 0.4200 | 61,899 | -0.01(-1.20%) |
May 18, 2021 | 0.4490 | 0.4500 | 0.4000 | 0.4251 | 101,302 | +0.01(+1.21%) |
May 17, 2021 | 0.4100 | 0.4400 | 0.4020 | 0.4200 | 42,169 | +0.01(+2.41%) |
May 14, 2021 | 0.4000 | 0.4505 | 0.4000 | 0.4101 | 113,173 | +0.01(+2.52%) |
May 13, 2021 | 0.4400 | 0.4650 | 0.4000 | 0.4000 | 140,514 | -0.04(-9.11%) |
May 12, 2021 | 0.4600 | 0.5100 | 0.4300 | 0.4401 | 133,136 | -0.05(-9.50%) |
May 11, 2021 | 0.4625 | 0.5000 | 0.4600 | 0.4863 | 66,474 | +0.02(+3.47%) |
May 10, 2021 | 0.4840 | 0.5050 | 0.4700 | 0.4700 | 106,443 | -0.03(-5.05%) |
May 07, 2021 | 0.4800 | 0.5100 | 0.4740 | 0.4950 | 57,430 | +0.01(+2.59%) |
May 06, 2021 | 0.4900 | 0.5100 | 0.4715 | 0.4825 | 77,215 | -0.01(-2.53%) |
May 05, 2021 | 0.4900 | 0.5200 | 0.4800 | 0.4950 | 155,456 | -0.01(-1.98%) |
May 04, 2021 | 0.5550 | 0.6100 | 0.4915 | 0.5050 | 197,943 | -0.05(-9.01%) |
May 03, 2021 | 0.5575 | 0.6000 | 0.5500 | 0.5550 | 79,777 | +0.00(+0.49%) |
Apr 30, 2021 | 0.5650 | 0.5700 | 0.5400 | 0.5523 | 47,400 | -0.01(-1.38%) |
Apr 29, 2021 | 0.5700 | 0.6000 | 0.5400 | 0.5600 | 90,446 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5200 | 0.5800 | 0.5000 | 0.5600 | 146,794 | +0.04(+7.69%) |
Apr 27, 2021 | 0.4995 | 0.5270 | 0.4995 | 0.5200 | 45,982 | +0.00(+0.19%) |
Apr 26, 2021 | 0.5950 | 0.6000 | 0.4850 | 0.5190 | 81,559 | +0.01(+1.74%) |
Apr 23, 2021 | 0.5262 | 0.5800 | 0.4611 | 0.5101 | 455,500 | -0.03(-4.87%) |
Apr 22, 2021 | 0.5500 | 0.5700 | 0.5051 | 0.5362 | 117,044 | +0.00(+0.24%) |
Apr 21, 2021 | 0.5300 | 0.5350 | 0.4900 | 0.5349 | 113,149 | +0.04(+9.16%) |
Apr 20, 2021 | 0.5500 | 0.5700 | 0.4900 | 0.4900 | 339,944 | -0.01(-2.00%) |
Apr 19, 2021 | 0.5300 | 0.5720 | 0.4850 | 0.5000 | 143,370 | -0.02(-3.85%) |
Apr 16, 2021 | 0.5375 | 0.5700 | 0.5000 | 0.5200 | 71,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5500 | 0.5700 | 0.5000 | 0.5200 | 230,328 | -0.06(-10.34%) |
Apr 14, 2021 | 0.5750 | 0.6000 | 0.5600 | 0.5800 | 125,974 | -0.01(-1.69%) |
Apr 13, 2021 | 0.5575 | 0.6100 | 0.5575 | 0.5900 | 77,016 | +0.03(+5.36%) |
Apr 12, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 71,058 | -0.03(-5.08%) |
Apr 09, 2021 | 0.5755 | 0.6400 | 0.5600 | 0.5900 | 92,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.6200 | 0.6250 | 0.5600 | 0.5900 | 263,762 | -0.03(-4.84%) |
Apr 07, 2021 | 0.6800 | 0.7350 | 0.5980 | 0.6200 | 150,495 | -0.06(-8.15%) |
Apr 06, 2021 | 0.6900 | 0.7090 | 0.6560 | 0.6750 | 186,798 | -0.03(-4.26%) |
Apr 05, 2021 | 0.6900 | 0.7201 | 0.6900 | 0.7050 | 96,081 | -0.02(-2.08%) |
Apr 01, 2021 | 0.7400 | 0.7400 | 0.6900 | 0.7200 | 124,500 | -0.02(-2.70%) |
Mar 31, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7400 | 203,759 | +0.00(+0.00%) |
Mar 30, 2021 | 0.7600 | 0.7600 | 0.7000 | 0.7400 | 125,442 | -0.02(-2.05%) |
Mar 29, 2021 | 0.7850 | 0.8050 | 0.7400 | 0.7555 | 125,753 | -0.02(-3.14%) |
Mar 26, 2021 | 0.8290 | 0.8900 | 0.7150 | 0.7800 | 162,800 | -0.06(-7.14%) |
Mar 25, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8400 | 129,514 | -0.03(-3.45%) |
Mar 24, 2021 | 0.8403 | 0.9100 | 0.8300 | 0.8700 | 74,123 | +0.00(+0.00%) |
Mar 23, 2021 | 0.8925 | 0.9000 | 0.8300 | 0.8700 | 130,052 | -0.03(-2.79%) |
Mar 22, 2021 | 0.8860 | 0.9300 | 0.8850 | 0.8950 | 56,786 | -0.01(-0.56%) |
Mar 19, 2021 | 0.9383 | 0.9383 | 0.8850 | 0.9000 | 87,000 | -0.01(-1.10%) |
Mar 18, 2021 | 0.9150 | 0.9500 | 0.8810 | 0.9100 | 187,754 | +0.02(+1.68%) |
Mar 17, 2021 | 0.9400 | 0.9400 | 0.8860 | 0.8950 | 105,042 | -0.03(-2.72%) |
Mar 16, 2021 | 0.9300 | 0.9900 | 0.8810 | 0.9200 | 97,182 | -0.01(-1.08%) |
Mar 15, 2021 | 0.9200 | 0.9900 | 0.8900 | 0.9300 | 135,243 | +0.01(+1.11%) |
Mar 12, 2021 | 0.9600 | 0.9600 | 0.8895 | 0.9198 | 93,800 | -0.01(-1.10%) |
Mar 11, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9300 | 115,427 | +0.02(+2.20%) |
Mar 10, 2021 | 0.9501 | 1.020 | 0.8810 | 0.9100 | 176,255 | -0.02(-2.57%) |
Mar 09, 2021 | 0.9000 | 0.9340 | 0.8550 | 0.9340 | 154,114 | +0.05(+6.14%) |
Mar 08, 2021 | 0.7900 | 0.9100 | 0.7150 | 0.8800 | 161,302 | +0.10(+12.83%) |
Mar 05, 2021 | 0.7650 | 0.8000 | 0.7100 | 0.7799 | 221,900 | +0.02(+2.62%) |
Mar 04, 2021 | 0.9300 | 0.9300 | 0.7050 | 0.7600 | 347,730 | -0.17(-17.93%) |
Mar 03, 2021 | 0.9400 | 0.9899 | 0.8400 | 0.9260 | 154,572 | -0.01(-1.49%) |
Mar 02, 2021 | 1.120 | 1.130 | 0.9357 | 0.9400 | 261,754 | -0.01(-1.05%) |