Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1650 | 0.1700 | 0.1450 | 0.1500 | 103,673 | -0.02(-11.71%) |
May 27, 2022 | 0.1550 | 0.1747 | 0.1550 | 0.1699 | 64,924 | +0.01(+6.19%) |
May 26, 2022 | 0.1320 | 0.1650 | 0.1320 | 0.1600 | 31,962 | +0.01(+6.67%) |
May 25, 2022 | 0.1799 | 0.1799 | 0.1500 | 0.1500 | 109,461 | -0.02(-11.76%) |
May 24, 2022 | 0.1836 | 0.1836 | 0.1700 | 0.1700 | 109,543 | -0.00(-2.86%) |
May 23, 2022 | 0.1825 | 0.1843 | 0.1750 | 0.1750 | 87,856 | -0.00(-0.06%) |
May 20, 2022 | 0.1800 | 0.1898 | 0.1750 | 0.1751 | 41,097 | -0.00(-2.72%) |
May 19, 2022 | 0.1825 | 0.1898 | 0.1750 | 0.1800 | 33,208 | -0.00(-2.60%) |
May 18, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1848 | 45,565 | -0.00(-0.11%) |
May 17, 2022 | 0.1752 | 0.1900 | 0.1752 | 0.1850 | 76,680 | +0.01(+2.78%) |
May 16, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,720 | -0.01(-3.23%) |
May 13, 2022 | 0.1895 | 0.1900 | 0.1803 | 0.1860 | 30,785 | +0.01(+3.16%) |
May 12, 2022 | 0.1800 | 0.1960 | 0.1750 | 0.1803 | 105,738 | +0.00(+0.17%) |
May 11, 2022 | 0.1850 | 0.1901 | 0.1800 | 0.1800 | 149,595 | -0.00(-0.55%) |
May 10, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1810 | 87,939 | +0.00(+2.78%) |
May 09, 2022 | 0.1997 | 0.2149 | 0.1760 | 0.1761 | 75,850 | -0.01(-4.81%) |
May 06, 2022 | 0.1920 | 0.2137 | 0.1810 | 0.1850 | 163,804 | -0.01(-3.65%) |
May 05, 2022 | 0.1960 | 0.2031 | 0.1920 | 0.1920 | 65,830 | -0.01(-4.00%) |
May 04, 2022 | 0.1960 | 0.2149 | 0.1960 | 0.2000 | 58,942 | -0.01(-6.93%) |
May 03, 2022 | 0.2010 | 0.2149 | 0.1960 | 0.2149 | 30,190 | +0.01(+6.92%) |
May 02, 2022 | 0.2020 | 0.2150 | 0.2010 | 0.2010 | 33,268 | -0.01(-4.24%) |
Apr 29, 2022 | 0.2020 | 0.2200 | 0.2020 | 0.2099 | 17,880 | +0.01(+3.91%) |
Apr 28, 2022 | 0.2200 | 0.2200 | 0.2020 | 0.2020 | 55,505 | -0.02(-8.18%) |
Apr 27, 2022 | 0.2160 | 0.2299 | 0.2050 | 0.2200 | 59,462 | +0.01(+4.71%) |
Apr 26, 2022 | 0.2299 | 0.2299 | 0.2021 | 0.2101 | 28,976 | +0.00(+0.05%) |
Apr 25, 2022 | 0.2100 | 0.2349 | 0.2021 | 0.2100 | 94,731 | -0.02(-6.67%) |
Apr 22, 2022 | 0.2135 | 0.2350 | 0.2070 | 0.2250 | 61,785 | +0.02(+8.64%) |
Apr 21, 2022 | 0.2202 | 0.2298 | 0.2070 | 0.2071 | 59,216 | -0.01(-6.03%) |
Apr 20, 2022 | 0.2250 | 0.2350 | 0.2204 | 0.2204 | 42,061 | -0.00(-2.04%) |
Apr 19, 2022 | 0.2325 | 0.2397 | 0.2250 | 0.2250 | 19,891 | -0.01(-2.17%) |
Apr 18, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 66,201 | +0.00(+2.13%) |
Apr 14, 2022 | 0.2500 | 0.2500 | 0.2251 | 0.2252 | 19,179 | -0.01(-4.17%) |
Apr 13, 2022 | 0.2184 | 0.2501 | 0.2180 | 0.2350 | 123,742 | +0.02(+7.80%) |
Apr 12, 2022 | 0.2279 | 0.2279 | 0.2110 | 0.2180 | 5,759 | +0.01(+3.27%) |
Apr 11, 2022 | 0.2449 | 0.2598 | 0.2111 | 0.2111 | 127,263 | -0.02(-8.22%) |
Apr 08, 2022 | 0.2400 | 0.2400 | 0.2210 | 0.2300 | 23,204 | +0.01(+2.22%) |
Apr 07, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 60,921 | -0.01(-6.25%) |
Apr 06, 2022 | 0.2598 | 0.2598 | 0.2400 | 0.2400 | 31,449 | -0.02(-7.62%) |
Apr 05, 2022 | 0.2877 | 0.2877 | 0.2390 | 0.2598 | 87,556 | +0.01(+6.04%) |
Apr 04, 2022 | 0.2700 | 0.2880 | 0.2450 | 0.2450 | 81,566 | -0.02(-5.77%) |
Apr 01, 2022 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | 107,454 | +0.02(+6.12%) |
Mar 31, 2022 | 0.2400 | 0.2490 | 0.2300 | 0.2450 | 62,687 | +0.01(+2.38%) |
Mar 30, 2022 | 0.2250 | 0.2880 | 0.2211 | 0.2393 | 49,667 | +0.00(+1.96%) |
Mar 29, 2022 | 0.2640 | 0.2640 | 0.2210 | 0.2347 | 310,902 | -0.04(-13.90%) |
Mar 28, 2022 | 0.2594 | 0.2990 | 0.2575 | 0.2726 | 185,701 | -0.00(-0.87%) |
Mar 25, 2022 | 0.2300 | 0.2750 | 0.2100 | 0.2750 | 977,837 | +0.06(+25.00%) |
Mar 24, 2022 | 0.1890 | 0.2299 | 0.1750 | 0.2200 | 226,491 | +0.03(+16.40%) |
Mar 23, 2022 | 0.1786 | 0.1900 | 0.1750 | 0.1890 | 91,965 | +0.01(+5.82%) |
Mar 22, 2022 | 0.1751 | 0.1850 | 0.1751 | 0.1786 | 18,030 | -0.01(-2.93%) |
Mar 21, 2022 | 0.1995 | 0.1995 | 0.1780 | 0.1840 | 18,517 | -0.01(-3.16%) |
Mar 18, 2022 | 0.1850 | 0.1908 | 0.1750 | 0.1900 | 94,876 | +0.01(+7.95%) |
Mar 17, 2022 | 0.1854 | 0.1854 | 0.1750 | 0.1760 | 31,401 | +0.00(+0.34%) |
Mar 16, 2022 | 0.1777 | 0.1880 | 0.1753 | 0.1754 | 51,369 | -0.00(-2.56%) |
Mar 15, 2022 | 0.1848 | 0.1895 | 0.1800 | 0.1800 | 11,722 | -0.01(-4.26%) |
Mar 14, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1880 | 29,814 | +0.01(+4.44%) |
Mar 11, 2022 | 0.1800 | 0.1995 | 0.1700 | 0.1800 | 51,455 | +0.00(+2.74%) |
Mar 10, 2022 | 0.1800 | 0.1995 | 0.1750 | 0.1752 | 60,139 | -0.01(-5.30%) |
Mar 09, 2022 | 0.1959 | 0.1959 | 0.1800 | 0.1850 | 29,379 | -0.01(-5.03%) |
Mar 08, 2022 | 0.1800 | 0.1993 | 0.1800 | 0.1948 | 55,251 | -0.00(-0.10%) |
Mar 07, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 66,648 | -0.00(-2.45%) |
Mar 04, 2022 | 0.1999 | 0.1999 | 0.1800 | 0.1999 | 53,310 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1999 | 0.1999 | 0.1900 | 0.1999 | 18,368 | -0.00(-0.05%) |
Mar 02, 2022 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 79,512 | +0.00(+0.05%) |