Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 300,000 | +0.00(+0.00%) |
May 28, 2009 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4,542 | +0.00(+0.00%) |
May 27, 2009 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 215,000 | -0.00(-31.67%) |
May 22, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
May 21, 2009 | 0.0030 | 0.0070 | 0.0030 | 0.0070 | 72,750 | +0.00(+133.33%) |
May 20, 2009 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 30,101 | -0.00(-40.00%) |
May 19, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 191,594 | +0.00(+0.00%) |
May 18, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250 | -0.00(-16.67%) |
May 15, 2009 | 0.0050 | 0.0060 | 0.0030 | 0.0060 | 243,145 | -0.00(-20.00%) |
May 14, 2009 | 0.0040 | 0.0075 | 0.0040 | 0.0075 | 1,285,511 | +0.00(+87.50%) |
May 13, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 32,259 | +0.00(+0.00%) |
May 11, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
May 08, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 478,424 | +0.00(+2.56%) |
May 07, 2009 | 0.0039 | 0.0040 | 0.0039 | 0.0039 | 205,731 | +0.00(+0.00%) |
May 06, 2009 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 47,402 | +0.00(+5.41%) |
May 05, 2009 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | +0.00(+0.00%) |
May 04, 2009 | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 151,600 | +0.00(+19.35%) |
May 01, 2009 | 0.0030 | 0.0037 | 0.0030 | 0.0031 | 114,600 | +0.00(+24.00%) |
Apr 30, 2009 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 95,000 | -0.00(-37.50%) |
Apr 29, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 399,000 | +0.00(+33.33%) |
Apr 28, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 325 | +0.00(+0.00%) |
Apr 27, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | -0.00(-25.00%) |
Apr 23, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) |
Apr 22, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,998 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0040 | 0.0040 | 0.0025 | 0.0030 | 654,000 | -0.00(-25.00%) |
Apr 20, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+33.33%) |
Apr 16, 2009 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 15, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 346,326 | -0.00(-25.00%) |
Apr 14, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 72,000 | +0.00(+33.33%) |
Apr 13, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,659 | -0.00(-25.00%) |
Apr 07, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 130,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 250,250 | +0.00(+0.00%) |
Apr 02, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 202,479 | -0.00(-33.33%) |
Mar 31, 2009 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 30, 2009 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 200,000 | -0.00(-20.00%) |
Mar 26, 2009 | 0.0075 | 0.0075 | 0.0040 | 0.0075 | 53,991 | +0.00(+87.50%) |
Mar 25, 2009 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 150,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 | -0.00(-46.67%) |
Mar 23, 2009 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 59,050 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) |
Mar 16, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 205,502 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0050 | 0.0075 | 0.0050 | 0.0070 | 319,390 | +0.00(+16.67%) |
Mar 12, 2009 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 34,500 | +0.00(+20.00%) |
Mar 11, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,500 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+25.00%) |
Mar 09, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+100.00%) |
Mar 05, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 0.0050 | 0.0050 | 0.0020 | 0.0020 | 67,000 | +0.00(+0.00%) |