Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2011 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 22,600 | -0.00(-45.61%) |
May 23, 2011 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 23,000 | +0.00(+78.12%) |
May 18, 2011 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-36.00%) |
May 17, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
May 11, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-23.08%) | |
May 06, 2011 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+103.12%) | |
May 03, 2011 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-36.00%) | |
May 02, 2011 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 57,500 | -0.00(-23.08%) |
Apr 29, 2011 | 0.0030 | 0.0065 | 0.0030 | 0.0065 | 37,201 | +0.00(+109.68%) |
Apr 27, 2011 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) |
Apr 25, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-21.05%) |
Apr 19, 2011 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-49.33%) |
Apr 15, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+97.37%) |
Apr 14, 2011 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,000 | -0.00(-45.71%) |
Apr 13, 2011 | 0.0035 | 0.0070 | 0.0035 | 0.0070 | 23,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0065 | 0.0085 | 0.0065 | 0.0070 | 173,555 | +0.00(+20.69%) |
Apr 08, 2011 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+70.59%) |
Mar 30, 2011 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) |
Mar 28, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+6.45%) |
Mar 18, 2011 | 0.0059 | 0.0097 | 0.0030 | 0.0031 | 810,576 | -0.00(-52.31%) |
Mar 15, 2011 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+96.97%) |
Mar 14, 2011 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 11,700 | +0.00(+3.12%) |
Mar 11, 2011 | 0.0043 | 0.0070 | 0.0032 | 0.0032 | 45,300 | -0.00(-25.58%) |
Mar 09, 2011 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-4.44%) |
Mar 08, 2011 | 0.0030 | 0.0045 | 0.0030 | 0.0045 | 23,714 | +0.00(+15.38%) |
Mar 04, 2011 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-4.88%) |