Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3900 | 0.4195 | 0.3900 | 0.3900 | 63,243 | +0.00(+0.00%) |
May 27, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,150 | -0.02(-4.88%) |
May 26, 2021 | 0.3690 | 0.4195 | 0.3650 | 0.4100 | 50,869 | +0.04(+12.33%) |
May 25, 2021 | 0.3600 | 0.3690 | 0.3600 | 0.3650 | 18,819 | +0.01(+3.34%) |
May 24, 2021 | 0.3700 | 0.3700 | 0.3532 | 0.3532 | 10,885 | -0.01(-3.31%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.3653 | 0.3653 | 35,139 | -0.03(-8.68%) |
May 20, 2021 | 0.4311 | 0.4311 | 0.3650 | 0.4000 | 220,458 | +0.02(+6.24%) |
May 19, 2021 | 0.4140 | 0.4400 | 0.3655 | 0.3765 | 77,237 | -0.06(-14.43%) |
May 18, 2021 | 0.4360 | 0.4499 | 0.3500 | 0.4400 | 470,191 | -0.01(-1.12%) |
May 17, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 87,553 | -0.02(-5.32%) |
May 14, 2021 | 0.4799 | 0.4800 | 0.4400 | 0.4700 | 47,793 | -0.01(-2.08%) |
May 13, 2021 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 33,089 | +0.04(+9.07%) |
May 12, 2021 | 0.4410 | 0.4500 | 0.4400 | 0.4401 | 129,539 | -0.04(-8.22%) |
May 11, 2021 | 0.4450 | 0.4800 | 0.3530 | 0.4795 | 150,380 | +0.01(+2.02%) |
May 10, 2021 | 0.4200 | 0.4700 | 0.3801 | 0.4700 | 178,544 | +0.00(+0.38%) |
May 07, 2021 | 0.4700 | 0.4700 | 0.4101 | 0.4682 | 62,438 | -0.00(-0.36%) |
May 06, 2021 | 0.4985 | 0.4985 | 0.4020 | 0.4699 | 49,796 | -0.02(-4.10%) |
May 05, 2021 | 0.4990 | 0.4990 | 0.4700 | 0.4900 | 69,001 | +0.00(+0.10%) |
May 04, 2021 | 0.4990 | 0.4990 | 0.3410 | 0.4895 | 371,399 | +0.02(+5.27%) |
May 03, 2021 | 0.5000 | 0.5024 | 0.4500 | 0.4650 | 104,416 | -0.03(-6.96%) |
Apr 30, 2021 | 0.4965 | 0.5050 | 0.4703 | 0.4998 | 283,900 | +0.01(+2.00%) |
Apr 29, 2021 | 0.4699 | 0.4980 | 0.4416 | 0.4900 | 164,340 | +0.03(+6.54%) |
Apr 28, 2021 | 0.4600 | 0.4980 | 0.4415 | 0.4599 | 393,804 | +0.00(+0.00%) |
Apr 27, 2021 | 0.4490 | 0.4600 | 0.4390 | 0.4599 | 150,298 | +0.01(+2.43%) |
Apr 26, 2021 | 0.4300 | 0.4490 | 0.4200 | 0.4490 | 50,647 | +0.01(+2.28%) |
Apr 23, 2021 | 0.4150 | 0.4400 | 0.4000 | 0.4390 | 34,900 | +0.02(+5.78%) |
Apr 22, 2021 | 0.4190 | 0.4190 | 0.3781 | 0.4150 | 67,823 | +0.01(+3.62%) |
Apr 21, 2021 | 0.4090 | 0.4190 | 0.3950 | 0.4005 | 61,719 | +0.00(+0.13%) |
Apr 20, 2021 | 0.4090 | 0.4090 | 0.3731 | 0.4000 | 99,326 | +0.01(+2.56%) |
Apr 19, 2021 | 0.3851 | 0.4090 | 0.3701 | 0.3900 | 85,109 | -0.01(-2.26%) |
Apr 16, 2021 | 0.3710 | 0.4090 | 0.3710 | 0.3990 | 42,200 | +0.01(+2.86%) |
Apr 15, 2021 | 0.3910 | 0.4005 | 0.3720 | 0.3879 | 28,507 | -0.00(-0.79%) |
Apr 14, 2021 | 0.4094 | 0.4094 | 0.3908 | 0.3910 | 5,836 | -0.02(-4.49%) |
Apr 13, 2021 | 0.3610 | 0.4094 | 0.3610 | 0.4094 | 78,522 | +0.02(+4.97%) |
Apr 12, 2021 | 0.4001 | 0.4095 | 0.3310 | 0.3900 | 204,844 | -0.02(-4.76%) |
Apr 09, 2021 | 0.4190 | 0.4190 | 0.4000 | 0.4095 | 23,600 | -0.01(-2.27%) |
Apr 08, 2021 | 0.4100 | 0.4190 | 0.4000 | 0.4190 | 106,981 | +0.01(+2.20%) |
Apr 07, 2021 | 0.3970 | 0.4100 | 0.3890 | 0.4100 | 234,110 | +0.01(+2.76%) |
Apr 06, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3990 | 40,731 | +0.00(+0.88%) |
Apr 05, 2021 | 0.4100 | 0.4100 | 0.3876 | 0.3955 | 66,140 | +0.00(+0.38%) |
Apr 01, 2021 | 0.4000 | 0.4190 | 0.3300 | 0.3940 | 108,300 | +0.01(+3.68%) |
Mar 31, 2021 | 0.4190 | 0.4190 | 0.3800 | 0.3800 | 18,114 | -0.03(-6.17%) |
Mar 30, 2021 | 0.3810 | 0.4050 | 0.3775 | 0.4050 | 161,835 | +0.03(+6.58%) |
Mar 29, 2021 | 0.3700 | 0.4190 | 0.3201 | 0.3800 | 130,851 | +0.03(+8.57%) |
Mar 26, 2021 | 0.3300 | 0.3500 | 0.3101 | 0.3500 | 108,500 | +0.02(+7.03%) |
Mar 25, 2021 | 0.3604 | 0.3700 | 0.3270 | 0.3270 | 78,454 | -0.02(-6.57%) |
Mar 24, 2021 | 0.3600 | 0.3840 | 0.3500 | 0.3500 | 42,880 | -0.01(-3.05%) |
Mar 23, 2021 | 0.3700 | 0.3900 | 0.3600 | 0.3610 | 91,035 | -0.03(-8.12%) |
Mar 22, 2021 | 0.3777 | 0.3950 | 0.3630 | 0.3929 | 32,384 | +0.03(+8.69%) |
Mar 19, 2021 | 0.3500 | 0.4000 | 0.3350 | 0.3615 | 59,100 | +0.00(+0.42%) |
Mar 18, 2021 | 0.3700 | 0.3800 | 0.3321 | 0.3600 | 141,045 | +0.01(+2.86%) |
Mar 17, 2021 | 0.4100 | 0.4100 | 0.3300 | 0.3500 | 35,677 | -0.02(-5.41%) |
Mar 16, 2021 | 0.4060 | 0.4100 | 0.3700 | 0.3700 | 94,695 | -0.01(-2.96%) |
Mar 15, 2021 | 0.3899 | 0.4650 | 0.3813 | 0.3813 | 37,065 | +0.00(+0.34%) |
Mar 12, 2021 | 0.4000 | 0.4689 | 0.3650 | 0.3800 | 166,100 | +0.01(+3.68%) |
Mar 11, 2021 | 0.3300 | 0.4000 | 0.3101 | 0.3665 | 97,834 | +0.06(+18.19%) |
Mar 10, 2021 | 0.3174 | 0.3500 | 0.3020 | 0.3101 | 93,076 | -0.02(-6.03%) |
Mar 09, 2021 | 0.3300 | 0.3300 | 0.3010 | 0.3300 | 60,846 | +0.01(+3.32%) |
Mar 08, 2021 | 0.3050 | 0.3194 | 0.2900 | 0.3194 | 166,741 | +0.01(+3.03%) |
Mar 05, 2021 | 0.3500 | 0.3500 | 0.2754 | 0.3100 | 252,000 | -0.02(-5.34%) |
Mar 04, 2021 | 0.3740 | 0.3772 | 0.3275 | 0.3275 | 303,211 | -0.03(-9.03%) |
Mar 03, 2021 | 0.4499 | 0.4500 | 0.3600 | 0.3600 | 278,440 | -0.05(-12.30%) |
Mar 02, 2021 | 0.4750 | 0.4750 | 0.4105 | 0.4105 | 101,769 | -0.04(-8.78%) |