Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 9.250 | 9.250 | 9.250 | 0 | -0.30(-3.14%) | |
May 24, 2017 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | |
May 23, 2017 | 9.490 | 9.600 | 9.490 | 9.600 | 1,400 | +0.10(+1.05%) |
May 22, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 1,100 | +0.00(+0.00%) |
May 19, 2017 | 9.500 | 9.500 | 9.400 | 9.500 | 2,400 | +0.12(+1.28%) |
May 17, 2017 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) | |
May 11, 2017 | 9.420 | 9.420 | 9.420 | 0 | -0.08(-0.84%) | |
May 10, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.05(+0.53%) |
May 08, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.15(+1.61%) | |
May 05, 2017 | 9.290 | 9.300 | 9.290 | 9.300 | 1,450 | +0.30(+3.33%) |
May 03, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
May 01, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | |
Apr 28, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 200 | -0.19(-2.03%) |
Apr 27, 2017 | 9.289 | 9.289 | 9.289 | 9.289 | 1,640 | -0.00(-0.01%) |
Apr 26, 2017 | 9.221 | 9.290 | 9.221 | 9.290 | 600 | +0.39(+4.38%) |
Apr 25, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | -0.00(-0.00%) |
Apr 24, 2017 | 8.900 | 9.095 | 8.900 | 8.900 | 3,850 | +0.00(+0.00%) |
Apr 21, 2017 | 9.000 | 9.000 | 8.900 | 8.900 | 4,300 | -0.25(-2.73%) |
Apr 20, 2017 | 8.800 | 9.150 | 8.800 | 9.150 | 5,740 | +0.05(+0.55%) |
Apr 19, 2017 | 9.150 | 9.150 | 9.100 | 9.100 | 2,360 | -0.05(-0.55%) |
Apr 18, 2017 | 9.150 | 9.150 | 9.149 | 9.150 | 2,600 | +0.15(+1.67%) |
Apr 17, 2017 | 8.750 | 9.025 | 8.750 | 9.000 | 6,109 | +0.25(+2.86%) |
Apr 13, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 1,100 | +0.03(+0.29%) |
Apr 12, 2017 | 8.700 | 8.725 | 8.700 | 8.725 | 1,600 | +0.07(+0.79%) |
Apr 07, 2017 | 8.657 | 8.657 | 8.657 | 6 | +0.01(+0.08%) | |
Apr 06, 2017 | 8.640 | 8.725 | 8.640 | 8.650 | 9,400 | +0.05(+0.58%) |
Apr 05, 2017 | 8.500 | 8.600 | 8.500 | 8.600 | 5,403 | +0.02(+0.23%) |
Mar 31, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.08(+0.94%) | |
Mar 30, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.00(+0.00%) |
Mar 29, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.02(-0.23%) |
Mar 28, 2017 | 8.500 | 8.590 | 8.500 | 8.520 | 5,715 | -0.02(-0.23%) |
Mar 27, 2017 | 8.540 | 8.540 | 8.500 | 8.540 | 2,800 | +0.00(+0.00%) |
Mar 24, 2017 | 8.500 | 8.550 | 8.500 | 8.540 | 38,567 | +0.04(+0.47%) |
Mar 23, 2017 | 8.501 | 8.520 | 8.500 | 8.500 | 1,900 | -0.02(-0.23%) |
Mar 22, 2017 | 8.500 | 8.520 | 8.500 | 8.520 | 375 | +0.01(+0.18%) |
Mar 21, 2017 | 8.510 | 8.520 | 8.500 | 8.505 | 14,600 | -0.01(-0.18%) |
Mar 20, 2017 | 8.507 | 8.590 | 8.507 | 8.520 | 28,896 | +0.02(+0.24%) |
Mar 17, 2017 | 8.523 | 8.530 | 8.500 | 8.500 | 3,544 | -0.03(-0.35%) |
Mar 16, 2017 | 8.530 | 8.530 | 8.530 | 8.530 | 1,726 | +0.00(+0.00%) |
Mar 14, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.03(+0.35%) | |
Mar 13, 2017 | 8.500 | 8.500 | 8.500 | 8.500 | 9,847 | -0.05(-0.58%) |
Mar 10, 2017 | 8.590 | 8.590 | 8.550 | 8.550 | 5,606 | +0.05(+0.59%) |
Mar 09, 2017 | 8.590 | 8.590 | 8.500 | 8.500 | 10,668 | -0.09(-1.05%) |
Mar 08, 2017 | 8.550 | 8.590 | 8.550 | 8.590 | 2,689 | +0.07(+0.82%) |
Mar 06, 2017 | 8.520 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | |
Mar 03, 2017 | 8.625 | 8.625 | 8.600 | 8.600 | 959 | +0.00(+0.00%) |
Mar 02, 2017 | 8.550 | 8.600 | 8.510 | 8.600 | 21,827 | +0.20(+2.38%) |