Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.20 | 11.30 | 11.20 | 11.30 | 27,900 | +0.00(+0.00%) |
May 29, 2019 | 11.30 | 11.30 | 11.30 | 0 | +0.18(+1.62%) | |
May 28, 2019 | 11.31 | 11.33 | 11.12 | 11.12 | 3,695 | -0.19(-1.71%) |
May 24, 2019 | 11.45 | 11.45 | 11.31 | 11.31 | 10,000 | -0.14(-1.20%) |
May 23, 2019 | 11.50 | 11.50 | 11.45 | 11.45 | 5,250 | -0.05(-0.43%) |
May 22, 2019 | 11.66 | 11.66 | 11.50 | 11.50 | 16,408 | -0.16(-1.37%) |
May 21, 2019 | 11.66 | 11.66 | 11.66 | 11.66 | 100 | +0.00(+0.00%) |
May 20, 2019 | 11.72 | 11.72 | 11.66 | 11.66 | 10,000 | -0.06(-0.51%) |
May 15, 2019 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | |
May 13, 2019 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
May 06, 2019 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) | |
May 03, 2019 | 11.80 | 11.80 | 11.75 | 11.75 | 3,000 | -0.07(-0.59%) |
May 02, 2019 | 11.86 | 11.86 | 11.77 | 11.82 | 23,918 | -0.04(-0.34%) |
May 01, 2019 | 11.90 | 11.90 | 11.86 | 11.86 | 800 | -0.12(-1.00%) |
Apr 30, 2019 | 11.95 | 11.98 | 11.95 | 11.98 | 4,160 | +0.08(+0.67%) |
Apr 26, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Apr 24, 2019 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.01%) | |
Apr 22, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 700 | +0.03(+0.25%) |
Apr 17, 2019 | 11.82 | 11.82 | 11.82 | 0 | -0.00(-0.01%) | |
Apr 16, 2019 | 11.82 | 11.82 | 11.82 | 11.82 | 7,600 | +0.00(+0.01%) |
Apr 15, 2019 | 11.82 | 11.82 | 11.81 | 11.82 | 300 | -0.08(-0.67%) |
Apr 12, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.10(+0.85%) |
Apr 11, 2019 | 11.77 | 11.80 | 11.77 | 11.80 | 50,844 | +0.03(+0.25%) |
Apr 09, 2019 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 11.77 | 11.77 | 11.72 | 11.77 | 2,400 | +0.00(+0.00%) |
Apr 05, 2019 | 11.77 | 11.77 | 11.77 | 15 | +0.00(+0.00%) | |
Apr 02, 2019 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 1,500 | +0.00(+0.00%) |
Mar 28, 2019 | 11.77 | 11.77 | 11.77 | 0 | -0.12(-1.01%) | |
Mar 26, 2019 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) | |
Mar 21, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 800 | +0.00(+0.00%) |
Mar 19, 2019 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) | |
Mar 18, 2019 | 11.99 | 11.99 | 11.95 | 11.99 | 4,394 | -0.01(-0.08%) |
Mar 15, 2019 | 11.92 | 12.00 | 11.92 | 12.00 | 7,900 | -0.19(-1.56%) |
Mar 12, 2019 | 12.19 | 12.19 | 12.19 | 0 | +0.19(+1.58%) | |
Mar 11, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 1,653 | -0.19(-1.56%) |
Mar 08, 2019 | 11.95 | 12.19 | 11.95 | 12.19 | 11,600 | +0.29(+2.44%) |
Mar 07, 2019 | 11.90 | 11.90 | 11.90 | 6 | +0.00(+0.00%) | |
Mar 06, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 700 | -0.10(-0.83%) |
Mar 05, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.10(+0.84%) |