Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.90 | 14.12 | 13.86 | 14.00 | 24,489 | +0.25(+1.82%) |
May 26, 2021 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 13.75 | 13.78 | 13.75 | 13.75 | 5,477 | -0.02(-0.15%) |
May 24, 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 400 | +0.02(+0.15%) |
May 20, 2021 | 13.75 | 13.75 | 13.75 | 0 | -0.16(-1.15%) | |
May 18, 2021 | 13.91 | 13.91 | 13.91 | 0 | +0.16(+1.16%) | |
May 17, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1,398 | +0.00(+0.00%) |
May 14, 2021 | 13.75 | 13.75 | 13.70 | 13.75 | 12,265 | -0.16(-1.15%) |
May 13, 2021 | 13.85 | 13.91 | 13.85 | 13.91 | 1,880 | +0.13(+0.94%) |
May 11, 2021 | 13.78 | 13.78 | 13.78 | 36 | +0.03(+0.22%) | |
May 10, 2021 | 13.75 | 13.85 | 13.75 | 13.75 | 18,961 | +0.00(+0.00%) |
May 06, 2021 | 13.75 | 13.75 | 13.75 | 71 | -0.23(-1.65%) | |
May 05, 2021 | 13.82 | 13.98 | 13.82 | 13.98 | 1,500 | +0.23(+1.67%) |
May 04, 2021 | 13.75 | 13.82 | 13.75 | 13.75 | 2,900 | +0.00(+0.00%) |
May 03, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 15,300 | +0.00(+0.00%) |
Apr 30, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 2,000 | +0.00(+0.00%) |
Apr 29, 2021 | 13.75 | 13.75 | 13.75 | 25 | +0.00(+0.00%) | |
Apr 28, 2021 | 13.95 | 13.95 | 13.75 | 13.75 | 880 | +0.00(+0.00%) |
Apr 27, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 15,700 | +0.00(+0.00%) |
Apr 26, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 27,600 | +0.05(+0.36%) |
Apr 23, 2021 | 13.70 | 13.70 | 13.70 | 30 | +0.00(+0.00%) | |
Apr 22, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 252 | -0.05(-0.36%) |
Apr 21, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.27(+2.00%) |
Apr 20, 2021 | 13.25 | 13.50 | 13.25 | 13.48 | 2,308 | -0.02(-0.15%) |
Apr 19, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 3,071 | -0.05(-0.37%) |
Apr 16, 2021 | 13.25 | 13.55 | 13.25 | 13.55 | 4,700 | +0.15(+1.12%) |
Apr 14, 2021 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
Apr 13, 2021 | 13.15 | 13.35 | 13.00 | 13.35 | 6,483 | +0.05(+0.38%) |
Apr 12, 2021 | 12.95 | 13.30 | 12.95 | 13.30 | 8,421 | +0.45(+3.50%) |
Apr 09, 2021 | 12.80 | 12.90 | 12.72 | 12.85 | 23,000 | +0.05(+0.39%) |
Apr 08, 2021 | 12.92 | 12.92 | 12.80 | 12.80 | 1,600 | -0.12(-0.93%) |
Apr 07, 2021 | 13.00 | 13.00 | 12.92 | 12.92 | 515 | -0.08(-0.62%) |
Apr 06, 2021 | 12.92 | 13.00 | 12.92 | 13.00 | 1,000 | +0.05(+0.39%) |
Apr 05, 2021 | 13.00 | 13.00 | 12.95 | 12.95 | 1,700 | +0.00(+0.00%) |
Apr 01, 2021 | 13.00 | 13.00 | 12.95 | 12.95 | 400 | +0.15(+1.17%) |
Mar 31, 2021 | 12.75 | 13.50 | 12.75 | 12.80 | 4,210 | -1.19(-8.51%) |
Mar 30, 2021 | 12.55 | 13.99 | 12.50 | 13.99 | 6,300 | +1.29(+10.16%) |
Mar 26, 2021 | 12.70 | 12.70 | 12.70 | 0 | +0.30(+2.42%) | |
Mar 25, 2021 | 12.50 | 12.50 | 12.22 | 12.40 | 1,600 | +0.00(+0.00%) |
Mar 24, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 300 | +0.19(+1.56%) |
Mar 23, 2021 | 12.45 | 12.47 | 12.21 | 12.21 | 2,250 | -0.19(-1.53%) |
Mar 22, 2021 | 12.35 | 12.40 | 12.20 | 12.40 | 700 | +0.15(+1.22%) |
Mar 18, 2021 | 12.25 | 12.25 | 12.25 | 0 | +0.10(+0.82%) | |
Mar 17, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 648 | +0.05(+0.41%) |
Mar 16, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 1,200 | +0.05(+0.41%) |
Mar 12, 2021 | 12.05 | 12.05 | 12.05 | 0 | -0.15(-1.23%) | |
Mar 10, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 12.25 | 12.25 | 12.00 | 12.20 | 36,148 | -0.05(-0.41%) |
Mar 08, 2021 | 12.20 | 12.25 | 12.20 | 12.25 | 1,000 | +0.20(+1.66%) |
Mar 05, 2021 | 12.00 | 12.15 | 11.85 | 12.05 | 1,400 | -0.15(-1.23%) |