Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0056 | 0.0057 | 0.0051 | 0.0055 | 9,586,516 | +0.00(+0.00%) |
May 27, 2021 | 0.0059 | 0.0060 | 0.0054 | 0.0055 | 8,519,421 | -0.00(-5.17%) |
May 26, 2021 | 0.0058 | 0.0064 | 0.0052 | 0.0058 | 5,502,234 | +0.00(+1.75%) |
May 25, 2021 | 0.0056 | 0.0058 | 0.0051 | 0.0057 | 8,154,541 | +0.00(+1.79%) |
May 24, 2021 | 0.0050 | 0.0069 | 0.0050 | 0.0056 | 26,754,850 | +0.00(+1.82%) |
May 21, 2021 | 0.0054 | 0.0055 | 0.0050 | 0.0055 | 7,758,405 | +0.00(+1.85%) |
May 20, 2021 | 0.0051 | 0.0057 | 0.0051 | 0.0054 | 5,327,300 | +0.00(+5.88%) |
May 19, 2021 | 0.0053 | 0.0057 | 0.0051 | 0.0051 | 3,294,443 | -0.00(-8.93%) |
May 18, 2021 | 0.0052 | 0.0059 | 0.0052 | 0.0056 | 3,592,309 | +0.00(+7.69%) |
May 17, 2021 | 0.0060 | 0.0060 | 0.0051 | 0.0052 | 7,218,676 | -0.00(-10.34%) |
May 14, 2021 | 0.0059 | 0.0061 | 0.0051 | 0.0058 | 9,841,898 | +0.00(+9.43%) |
May 13, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0053 | 14,975,219 | -0.00(-7.02%) |
May 12, 2021 | 0.0055 | 0.0059 | 0.0050 | 0.0057 | 1,751,074 | +0.00(+3.64%) |
May 11, 2021 | 0.0059 | 0.0059 | 0.0054 | 0.0055 | 5,260,241 | -0.00(-5.17%) |
May 10, 2021 | 0.0056 | 0.0072 | 0.0051 | 0.0058 | 13,085,385 | -0.00(-10.77%) |
May 07, 2021 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 15,460,772 | +0.00(+18.18%) |
May 06, 2021 | 0.0064 | 0.0065 | 0.0051 | 0.0055 | 13,850,114 | -0.00(-6.78%) |
May 05, 2021 | 0.0062 | 0.0066 | 0.0056 | 0.0059 | 12,837,030 | -0.00(-10.61%) |
May 04, 2021 | 0.0062 | 0.0070 | 0.0062 | 0.0066 | 8,101,549 | -0.00(-4.35%) |
May 03, 2021 | 0.0075 | 0.0075 | 0.0064 | 0.0069 | 12,291,719 | -0.00(-4.17%) |
Apr 30, 2021 | 0.0075 | 0.0077 | 0.0068 | 0.0072 | 9,997,400 | -0.00(-1.37%) |
Apr 29, 2021 | 0.0078 | 0.0080 | 0.0071 | 0.0073 | 7,384,450 | -0.00(-5.19%) |
Apr 28, 2021 | 0.0075 | 0.0077 | 0.0071 | 0.0077 | 4,512,803 | +0.00(+2.67%) |
Apr 27, 2021 | 0.0075 | 0.0076 | 0.0071 | 0.0075 | 5,569,147 | +0.00(+5.63%) |
Apr 26, 2021 | 0.0080 | 0.0080 | 0.0070 | 0.0071 | 2,942,600 | -0.00(-6.58%) |
Apr 23, 2021 | 0.0084 | 0.0084 | 0.0072 | 0.0076 | 5,895,400 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0081 | 0.0081 | 0.0072 | 0.0076 | 3,392,202 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0085 | 0.0085 | 0.0065 | 0.0076 | 6,223,645 | +0.00(+8.57%) |
Apr 20, 2021 | 0.0073 | 0.0075 | 0.0064 | 0.0070 | 17,096,028 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0080 | 0.0081 | 0.0067 | 0.0070 | 9,263,991 | -0.00(-13.58%) |
Apr 16, 2021 | 0.0079 | 0.0085 | 0.0066 | 0.0081 | 15,861,200 | +0.00(+3.85%) |
Apr 15, 2021 | 0.0072 | 0.0080 | 0.0064 | 0.0078 | 14,598,914 | +0.00(+9.86%) |
Apr 14, 2021 | 0.0074 | 0.0075 | 0.0062 | 0.0071 | 15,774,997 | -0.00(-4.05%) |
Apr 13, 2021 | 0.0070 | 0.0080 | 0.0062 | 0.0074 | 15,066,697 | -0.00(-5.13%) |
Apr 12, 2021 | 0.0079 | 0.0083 | 0.0070 | 0.0078 | 11,346,980 | -0.00(-1.27%) |
Apr 09, 2021 | 0.0085 | 0.0088 | 0.0079 | 0.0079 | 8,465,500 | -0.00(-7.06%) |
Apr 08, 2021 | 0.0090 | 0.0090 | 0.0081 | 0.0085 | 5,173,834 | -0.00(-5.56%) |
Apr 07, 2021 | 0.0087 | 0.0094 | 0.0080 | 0.0090 | 10,271,723 | +0.00(+5.88%) |
Apr 06, 2021 | 0.0093 | 0.0094 | 0.0080 | 0.0085 | 6,166,256 | -0.00(-8.60%) |
Apr 05, 2021 | 0.0081 | 0.0097 | 0.0080 | 0.0093 | 29,203,452 | +0.00(+14.81%) |
Apr 01, 2021 | 0.0078 | 0.0084 | 0.0072 | 0.0081 | 5,610,600 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0078 | 0.0085 | 0.0077 | 0.0081 | 9,002,350 | +0.00(+5.19%) |
Mar 30, 2021 | 0.0085 | 0.0088 | 0.0077 | 0.0077 | 6,642,516 | -0.00(-9.41%) |
Mar 29, 2021 | 0.0091 | 0.0093 | 0.0077 | 0.0085 | 9,921,605 | -0.00(-3.41%) |
Mar 26, 2021 | 0.0076 | 0.0093 | 0.0067 | 0.0088 | 21,714,900 | +0.00(+15.79%) |
Mar 25, 2021 | 0.0062 | 0.0079 | 0.0062 | 0.0076 | 9,397,279 | +0.00(+1.33%) |
Mar 24, 2021 | 0.0072 | 0.0080 | 0.0062 | 0.0075 | 24,637,452 | -0.00(-2.60%) |
Mar 23, 2021 | 0.0087 | 0.0087 | 0.0077 | 0.0077 | 12,080,777 | -0.00(-10.47%) |
Mar 22, 2021 | 0.0099 | 0.0099 | 0.0080 | 0.0086 | 17,818,478 | -0.00(-11.34%) |
Mar 19, 2021 | 0.0095 | 0.0100 | 0.0087 | 0.0097 | 14,951,900 | +0.00(+2.11%) |
Mar 18, 2021 | 0.0095 | 0.0099 | 0.0085 | 0.0095 | 9,971,696 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0090 | 0.0104 | 0.0085 | 0.0095 | 15,730,153 | +0.00(+5.56%) |
Mar 16, 2021 | 0.0103 | 0.0119 | 0.0090 | 0.0090 | 13,948,880 | -0.00(-14.29%) |
Mar 15, 2021 | 0.0100 | 0.0105 | 0.0095 | 0.0105 | 14,042,020 | +0.00(+5.00%) |
Mar 12, 2021 | 0.0099 | 0.0108 | 0.0082 | 0.0100 | 17,762,100 | +0.00(+5.26%) |
Mar 11, 2021 | 0.0090 | 0.0110 | 0.0086 | 0.0095 | 23,982,596 | +0.00(+15.85%) |
Mar 10, 2021 | 0.0096 | 0.0100 | 0.0081 | 0.0082 | 10,343,861 | -0.00(-10.87%) |
Mar 09, 2021 | 0.0090 | 0.0112 | 0.0090 | 0.0092 | 6,797,470 | -0.00(-8.00%) |
Mar 08, 2021 | 0.0090 | 0.0110 | 0.0090 | 0.0100 | 15,300,934 | +0.00(+9.89%) |
Mar 05, 2021 | 0.0080 | 0.0094 | 0.0074 | 0.0091 | 15,893,300 | +0.00(+7.06%) |
Mar 04, 2021 | 0.0095 | 0.0095 | 0.0072 | 0.0085 | 32,356,992 | -0.00(-4.49%) |
Mar 03, 2021 | 0.0100 | 0.0110 | 0.0081 | 0.0089 | 25,895,724 | -0.00(-9.18%) |
Mar 02, 2021 | 0.0090 | 0.0110 | 0.0090 | 0.0098 | 20,682,340 | +0.00(+5.38%) |