Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 54.34 | 54.34 | 54.34 | 9 | +0.40(+0.75%) | |
May 26, 2017 | 53.94 | 53.94 | 53.94 | 53.94 | 557 | -2.11(-3.77%) |
May 25, 2017 | 56.05 | 56.05 | 56.05 | 56.05 | 384 | -0.74(-1.30%) |
May 24, 2017 | 56.79 | 56.79 | 56.79 | 56.79 | 207 | +1.12(+2.02%) |
May 23, 2017 | 55.66 | 55.66 | 55.66 | 55.66 | 203 | -0.48(-0.85%) |
May 22, 2017 | 56.14 | 56.14 | 56.14 | 56.14 | 793 | +0.64(+1.15%) |
May 15, 2017 | 55.50 | 55.50 | 55.50 | 90 | -0.63(-1.12%) | |
May 12, 2017 | 55.93 | 56.13 | 55.93 | 56.13 | 489 | +0.16(+0.29%) |
May 10, 2017 | 55.97 | 55.97 | 55.97 | 53 | +2.27(+4.23%) | |
May 08, 2017 | 53.70 | 53.70 | 53.70 | 71 | -0.66(-1.21%) | |
May 05, 2017 | 54.36 | 54.36 | 54.36 | 54.36 | 236 | -3.97(-6.81%) |
May 02, 2017 | 58.33 | 58.33 | 58.33 | 74 | -0.03(-0.05%) | |
Apr 28, 2017 | 58.36 | 58.36 | 58.36 | 0 | -0.41(-0.70%) | |
Apr 26, 2017 | 58.77 | 58.77 | 58.77 | 73 | +1.75(+3.07%) | |
Apr 24, 2017 | 57.02 | 57.02 | 57.02 | 18 | +1.95(+3.54%) | |
Apr 21, 2017 | 52.98 | 55.07 | 52.98 | 55.07 | 988 | +0.49(+0.91%) |
Apr 18, 2017 | 54.58 | 54.58 | 54.58 | 34 | -1.18(-2.13%) | |
Apr 13, 2017 | 55.76 | 55.76 | 55.76 | 0 | +3.64(+6.98%) | |
Apr 06, 2017 | 52.12 | 52.12 | 52.12 | 67 | -0.51(-0.97%) | |
Apr 05, 2017 | 52.63 | 52.63 | 52.63 | 52.63 | 182 | -2.87(-5.17%) |
Mar 29, 2017 | 55.50 | 55.50 | 55.50 | 103 | +1.56(+2.89%) | |
Mar 28, 2017 | 54.05 | 54.05 | 53.94 | 53.94 | 396 | -1.56(-2.81%) |
Mar 23, 2017 | 55.50 | 55.50 | 55.50 | 163 | +0.48(+0.88%) | |
Mar 17, 2017 | 55.02 | 55.02 | 55.02 | 56 | +1.35(+2.51%) | |
Mar 13, 2017 | 53.67 | 53.67 | 53.67 | 93 | -0.73(-1.34%) | |
Mar 10, 2017 | 55.36 | 55.36 | 54.40 | 54.40 | 471 | +2.27(+4.35%) |
Mar 09, 2017 | 53.68 | 54.29 | 52.13 | 52.13 | 1,153 | +1.37(+2.70%) |
Mar 07, 2017 | 50.76 | 50.76 | 50.76 | 130 | -3.92(-7.17%) |