Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
May 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) |
May 27, 2020 | 0.2100 | 0.2240 | 0.2000 | 0.2000 | 6,385 | +0.01(+2.56%) |
May 26, 2020 | 0.2334 | 0.2334 | 0.1900 | 0.1950 | 16,166 | +0.01(+5.41%) |
May 22, 2020 | 0.2354 | 0.2354 | 0.1850 | 0.1850 | 9,100 | -0.04(-17.23%) |
May 21, 2020 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 905 | -0.00(-0.22%) |
May 20, 2020 | 0.2468 | 0.2468 | 0.2220 | 0.2240 | 6,750 | -0.01(-6.28%) |
May 18, 2020 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.03(+17.04%) | |
May 15, 2020 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 2,000 | -0.01(-2.76%) |
May 14, 2020 | 0.2299 | 0.2299 | 0.1900 | 0.2100 | 11,086 | +0.01(+5.00%) |
May 13, 2020 | 0.2399 | 0.2399 | 0.2000 | 0.2000 | 13,568 | -0.01(-4.76%) |
May 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,436 | -0.01(-2.78%) |
May 11, 2020 | 0.2325 | 0.2350 | 0.2100 | 0.2160 | 7,675 | +0.01(+2.86%) |
May 08, 2020 | 0.2399 | 0.2399 | 0.2100 | 0.2100 | 12,800 | +0.01(+5.00%) |
May 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.01%) | |
May 05, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2299 | 1,804 | +0.02(+9.48%) |
May 04, 2020 | 0.2550 | 0.2700 | 0.2000 | 0.2100 | 7,100 | -0.01(-3.00%) |
May 01, 2020 | 0.2100 | 0.2165 | 0.2000 | 0.2165 | 8,300 | -0.00(-1.59%) |
Apr 30, 2020 | 0.2585 | 0.2585 | 0.2100 | 0.2200 | 27,516 | -0.05(-18.82%) |
Apr 29, 2020 | 0.2325 | 0.2710 | 0.2325 | 0.2710 | 4,356 | +0.05(+23.18%) |
Apr 28, 2020 | 0.2200 | 0.2720 | 0.2200 | 0.2200 | 1,690 | -0.01(-5.38%) |
Apr 27, 2020 | 0.2800 | 0.2800 | 0.2100 | 0.2325 | 7,904 | -0.04(-15.45%) |
Apr 24, 2020 | 0.2800 | 0.2800 | 0.2100 | 0.2750 | 10,300 | +0.07(+30.95%) |
Apr 23, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | 21,146 | -0.07(-25.00%) |
Apr 21, 2020 | 0.2800 | 0.2800 | 0.2000 | 0.2800 | 1,270 | +0.01(+3.70%) |
Apr 20, 2020 | 0.2850 | 0.3000 | 0.2000 | 0.2700 | 76,481 | -0.01(-3.57%) |
Apr 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,200 | +0.03(+12.00%) |
Apr 16, 2020 | 0.2650 | 0.2700 | 0.2000 | 0.2500 | 9,977 | +0.02(+8.70%) |
Apr 15, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 2,726 | -0.02(-8.00%) |
Apr 14, 2020 | 0.1803 | 0.2700 | 0.1803 | 0.2500 | 11,240 | +0.01(+4.82%) |
Apr 13, 2020 | 0.2385 | 0.2385 | 0.2385 | 7 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.2385 | 0.2385 | 0.2385 | 50 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1500 | 0.2400 | 0.1500 | 0.2385 | 2,727 | -0.03(-11.34%) |
Apr 07, 2020 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 4,020 | +0.09(+53.71%) |
Apr 06, 2020 | 0.2600 | 0.2600 | 0.1750 | 0.1750 | 1,600 | -0.01(-2.78%) |
Apr 03, 2020 | 0.1650 | 0.2600 | 0.1650 | 0.1800 | 5,000 | -0.05(-21.74%) |
Apr 02, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 1,250 | +0.01(+5.50%) |
Apr 01, 2020 | 0.1780 | 0.2180 | 0.1780 | 0.2180 | 40,790 | -0.03(-12.80%) |
Mar 31, 2020 | 0.2500 | 0.2500 | 0.1800 | 0.2500 | 15,355 | -0.02(-6.72%) |
Mar 30, 2020 | 0.2600 | 0.2680 | 0.2600 | 0.2680 | 17,024 | +0.02(+7.20%) |
Mar 27, 2020 | 0.2740 | 0.2740 | 0.1900 | 0.2500 | 15,000 | +0.04(+19.05%) |
Mar 26, 2020 | 0.2480 | 0.2480 | 0.1780 | 0.2100 | 9,765 | -0.04(-16.00%) |
Mar 25, 2020 | 0.2580 | 0.2580 | 0.1780 | 0.2500 | 9,225 | +0.08(+47.06%) |
Mar 24, 2020 | 0.2740 | 0.2740 | 0.1500 | 0.1700 | 33,138 | -0.10(-37.27%) |
Mar 23, 2020 | 0.2600 | 0.2800 | 0.1600 | 0.2710 | 18,304 | +0.07(+35.50%) |
Mar 20, 2020 | 0.2800 | 0.2800 | 0.1520 | 0.2000 | 2,900 | -0.08(-28.57%) |
Mar 19, 2020 | 0.2750 | 0.2800 | 0.1520 | 0.2800 | 9,536 | +0.11(+64.71%) |
Mar 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-14.70%) | |
Mar 16, 2020 | 0.3000 | 0.3000 | 0.1500 | 0.1993 | 18,575 | -0.08(-28.82%) |
Mar 13, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 11,700 | +0.05(+19.15%) |
Mar 12, 2020 | 0.1900 | 0.2500 | 0.1900 | 0.2350 | 6,600 | +0.04(+23.68%) |
Mar 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 750 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 10,440 | -0.04(-17.39%) |
Mar 09, 2020 | 0.1500 | 0.2500 | 0.1500 | 0.2300 | 23,944 | -0.02(-8.00%) |
Mar 06, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2640 | 0.2700 | 0.2500 | 0.2500 | 4,401 | -0.02(-7.41%) |
Mar 04, 2020 | 0.2000 | 0.3000 | 0.1600 | 0.2700 | 23,705 | +0.09(+50.00%) |
Mar 03, 2020 | 0.2000 | 0.3499 | 0.1700 | 0.1800 | 32,511 | +0.04(+28.57%) |