Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.390 | 2.390 | 2.390 | 0 | +0.02(+0.87%) | |
May 27, 2016 | 2.369 | 2.369 | 2.369 | 0 | +0.08(+3.41%) | |
May 26, 2016 | 2.300 | 2.300 | 2.270 | 2.291 | 2,740 | -0.01(-0.39%) |
May 25, 2016 | 2.195 | 2.390 | 2.195 | 2.300 | 3,731 | +0.10(+4.55%) |
May 24, 2016 | 2.050 | 2.200 | 2.050 | 2.200 | 1,500 | +0.09(+4.27%) |
May 23, 2016 | 2.100 | 2.110 | 2.100 | 2.110 | 1,600 | +0.01(+0.48%) |
May 20, 2016 | 2.150 | 2.150 | 2.066 | 2.100 | 638 | +0.05(+2.44%) |
May 19, 2016 | 2.050 | 2.050 | 2.040 | 2.050 | 1,200 | +0.04(+1.99%) |
May 18, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 1,000 | -0.04(-1.95%) |
May 17, 2016 | 2.100 | 2.150 | 2.050 | 2.050 | 1,200 | -0.10(-4.65%) |
May 16, 2016 | 1.980 | 2.150 | 1.980 | 2.150 | 3,200 | +0.31(+16.85%) |
May 13, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 2,700 | -0.11(-5.57%) |
May 12, 2016 | 1.910 | 1.949 | 1.910 | 1.949 | 1,530 | -0.01(-0.58%) |
May 11, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 1,050 | +0.07(+3.70%) |
May 09, 2016 | 1.890 | 1.890 | 1.890 | 0 | +0.09(+5.00%) | |
May 06, 2016 | 1.845 | 1.845 | 1.800 | 1.800 | 619 | -0.09(-4.76%) |
May 05, 2016 | 1.990 | 1.990 | 1.890 | 1.890 | 2,050 | +0.02(+1.07%) |
May 04, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 311 | -0.05(-2.60%) |
May 03, 2016 | 1.900 | 1.975 | 1.900 | 1.920 | 1,567 | +0.06(+3.43%) |
Apr 29, 2016 | 1.856 | 1.856 | 1.856 | 0 | -0.09(-4.81%) | |
Apr 28, 2016 | 1.950 | 1.950 | 1.925 | 1.950 | 897 | +0.05(+2.63%) |
Apr 27, 2016 | 1.950 | 1.950 | 1.875 | 1.900 | 2,542 | -0.09(-4.52%) |
Apr 26, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.19(+10.56%) |
Apr 25, 2016 | 2.050 | 2.050 | 1.500 | 1.800 | 2,076 | -0.25(-12.20%) |
Apr 22, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.10(-4.65%) |
Apr 21, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 575 | +0.16(+8.04%) |
Apr 19, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.29(+17.06%) | |
Apr 18, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | -0.30(-15.00%) |
Apr 15, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.00(+0.00%) |
Apr 13, 2016 | 2.000 | 2.000 | 2.000 | 80 | +0.00(+0.00%) | |
Apr 12, 2016 | 1.654 | 2.000 | 1.654 | 2.000 | 3,165 | +0.20(+11.11%) |
Apr 11, 2016 | 1.731 | 1.800 | 1.700 | 1.800 | 4,498 | +0.00(+0.00%) |
Apr 08, 2016 | 1.990 | 1.990 | 1.800 | 1.800 | 1,559 | -0.19(-9.55%) |
Apr 06, 2016 | 1.990 | 1.990 | 1.990 | 46 | -0.01(-0.50%) | |
Apr 04, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.11(-5.21%) | |
Apr 01, 2016 | 2.140 | 2.200 | 2.110 | 2.110 | 3,942 | -0.01(-0.26%) |
Mar 31, 2016 | 2.000 | 2.150 | 2.000 | 2.115 | 2,763 | +0.12(+5.77%) |
Mar 30, 2016 | 1.760 | 2.100 | 1.750 | 2.000 | 4,406 | +0.21(+11.42%) |
Mar 29, 2016 | 1.900 | 1.900 | 1.795 | 1.795 | 500 | -0.21(-10.25%) |
Mar 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 950 | -0.05(-2.44%) |
Mar 24, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Mar 23, 2016 | 2.000 | 2.100 | 2.000 | 2.100 | 1,300 | +0.33(+18.44%) |
Mar 22, 2016 | 1.915 | 1.915 | 1.700 | 1.773 | 3,969 | -0.09(-4.68%) |
Mar 21, 2016 | 1.931 | 1.931 | 1.860 | 1.860 | 506 | +0.20(+12.05%) |
Mar 18, 2016 | 2.200 | 2.200 | 1.660 | 1.660 | 2,339 | -0.49(-22.79%) |
Mar 17, 2016 | 2.030 | 2.200 | 2.030 | 2.150 | 2,731 | +0.00(+0.00%) |
Mar 16, 2016 | 1.960 | 2.200 | 1.960 | 2.150 | 14,639 | +0.26(+13.71%) |
Mar 15, 2016 | 1.850 | 1.891 | 1.850 | 1.891 | 470 | +0.34(+21.99%) |
Mar 14, 2016 | 1.850 | 1.850 | 1.550 | 1.550 | 1,570 | -0.40(-20.51%) |
Mar 11, 2016 | 1.865 | 2.100 | 1.850 | 1.950 | 24,891 | +0.15(+8.33%) |
Mar 10, 2016 | 1.790 | 2.000 | 1.790 | 1.800 | 8,617 | +0.30(+20.00%) |