Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.30(+21.43%) | |
May 26, 2017 | 1.350 | 1.400 | 1.350 | 1.400 | 1,700 | +0.05(+3.70%) |
May 25, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 290 | -0.34(-20.12%) |
May 24, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 1,698 | +0.35(+26.12%) |
May 23, 2017 | 1.700 | 1.700 | 1.340 | 1.340 | 300 | -0.16(-10.67%) |
May 22, 2017 | 1.540 | 1.540 | 1.500 | 1.500 | 486 | -0.04(-2.60%) |
May 19, 2017 | 1.540 | 1.540 | 1.540 | 1.540 | 200 | +0.11(+8.07%) |
May 18, 2017 | 1.425 | 1.425 | 1.425 | 1.425 | 100 | +0.12(+9.62%) |
May 17, 2017 | 1.590 | 1.590 | 1.300 | 1.300 | 1,467 | -0.37(-22.16%) |
May 16, 2017 | 1.720 | 1.720 | 1.340 | 1.670 | 1,385 | +0.33(+24.63%) |
May 15, 2017 | 1.690 | 1.690 | 1.340 | 1.340 | 710 | -0.34(-20.24%) |
May 12, 2017 | 1.350 | 1.700 | 1.350 | 1.680 | 689 | +0.14(+8.74%) |
May 11, 2017 | 1.545 | 1.545 | 1.545 | 1.545 | 100 | -0.21(-11.71%) |
May 09, 2017 | 1.750 | 1.750 | 1.750 | 43 | +0.03(+1.74%) | |
May 08, 2017 | 1.450 | 1.720 | 1.450 | 1.720 | 1,826 | +0.29(+20.70%) |
May 04, 2017 | 1.425 | 1.425 | 1.425 | 1 | -0.07(-5.00%) | |
May 03, 2017 | 1.500 | 1.500 | 1.350 | 1.500 | 550 | +0.00(+0.00%) |
May 02, 2017 | 1.300 | 1.500 | 1.300 | 1.500 | 200 | +0.20(+15.38%) |
May 01, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 655 | -0.06(-4.41%) |
Apr 28, 2017 | 1.750 | 1.750 | 1.360 | 1.360 | 3,899 | -0.38(-21.84%) |
Apr 27, 2017 | 1.345 | 1.740 | 1.345 | 1.740 | 2,100 | +0.37(+27.01%) |
Apr 26, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 600 | -0.09(-6.48%) |
Apr 25, 2017 | 1.670 | 1.670 | 1.465 | 1.465 | 400 | -0.27(-15.80%) |
Apr 24, 2017 | 1.700 | 1.745 | 1.675 | 1.740 | 7,118 | +0.04(+2.35%) |
Apr 21, 2017 | 1.595 | 1.700 | 1.595 | 1.700 | 3,389 | +0.11(+6.92%) |
Apr 20, 2017 | 1.600 | 1.600 | 1.590 | 1.590 | 2,731 | +0.31(+24.22%) |
Apr 19, 2017 | 1.290 | 1.300 | 1.280 | 1.280 | 710 | -0.29(-18.73%) |
Apr 17, 2017 | 1.575 | 1.575 | 1.575 | 0 | -0.10(-5.97%) | |
Apr 13, 2017 | 1.650 | 1.700 | 1.650 | 1.675 | 335 | -0.02(-1.47%) |
Apr 10, 2017 | 1.700 | 1.700 | 1.700 | 30 | +0.10(+6.25%) | |
Apr 07, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 660 | +0.15(+10.34%) |
Apr 06, 2017 | 1.600 | 1.600 | 1.400 | 1.450 | 1,910 | -0.15(-9.38%) |
Apr 04, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
Apr 03, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 1,470 | -0.10(-6.25%) |
Mar 31, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 150 | +0.05(+3.23%) |
Mar 30, 2017 | 1.550 | 1.550 | 1.520 | 1.550 | 672 | +0.03(+1.97%) |
Mar 29, 2017 | 1.530 | 1.530 | 1.500 | 1.520 | 3,990 | +0.01(+0.66%) |
Mar 28, 2017 | 1.541 | 1.550 | 1.510 | 1.510 | 971 | +0.00(+0.00%) |
Mar 27, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 640 | -0.14(-8.48%) |
Mar 24, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.10(-5.71%) |
Mar 22, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 1.675 | 1.750 | 1.675 | 1.750 | 287 | +0.00(+0.00%) |
Mar 20, 2017 | 1.750 | 1.750 | 1.500 | 1.750 | 13,452 | +0.07(+4.17%) |
Mar 17, 2017 | 1.600 | 1.680 | 1.550 | 1.680 | 2,100 | +0.08(+5.00%) |
Mar 16, 2017 | 1.720 | 1.725 | 1.600 | 1.600 | 4,382 | -0.12(-6.98%) |
Mar 15, 2017 | 1.750 | 1.750 | 1.720 | 1.720 | 200 | +0.02(+1.18%) |
Mar 14, 2017 | 1.660 | 1.750 | 1.620 | 1.700 | 3,527 | +0.05(+3.03%) |
Mar 13, 2017 | 1.647 | 1.650 | 1.647 | 1.650 | 200 | +0.04(+2.48%) |
Mar 08, 2017 | 1.610 | 1.610 | 1.610 | 118 | -0.04(-2.42%) | |
Mar 06, 2017 | 1.650 | 1.650 | 1.650 | 5 | -0.34(-17.09%) | |
Mar 02, 2017 | 1.990 | 1.990 | 1.990 | 150 | +0.00(+0.00%) |