Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,617,404 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,305,949 | -0.00(-50.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,723,353 | +0.00(+100.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,907,369 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,832,040 | -0.00(-50.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,077,911 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,432,422 | +0.00(+100.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,011,970 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,387,452 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,809,640 | -0.00(-50.00%) |
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,458,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,879,848 | +0.00(+100.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,515,564 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,613,350 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,668,625 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,055,686 | -0.00(-50.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,344,245 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,428,432 | +0.00(+100.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,655,539 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,541,835 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,702,079 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,695,137 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,049,579 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,214,568 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,434,612 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,847,720 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,031,084 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,156,200 | +0.00(+100.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,409,548 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66,509,844 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,000,728 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,791,977 | -0.00(-50.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 56,422,932 | +0.00(+100.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,188,245 | -0.00(-50.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,737,094 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,230,180 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,921,800 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,488,156 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,684,169 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,239,505 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,512,657 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 61,222,944 | +0.00(+100.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,747,424 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,261,021 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,951,223 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,582,452 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,658,432 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,856,073 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,235,490 | -0.00(-50.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,203,512 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,082,344 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,726,424 | +0.00(+0.00%) |