Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
May 21, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 150 | +0.00(+0.00%) |
May 16, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 | -0.06(-7.06%) |
May 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.06(+8.28%) |
Apr 25, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 50,000 | -0.12(-13.26%) |
Apr 18, 2008 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 246,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.8950 | 0.9050 | 0.9050 | 0.9050 | 4,500 | +0.01(+1.12%) |
Apr 10, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 49,650 | -0.05(-5.79%) |
Apr 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 52,000 | +0.04(+4.40%) |
Apr 03, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.9200 | 0.9100 | 0.8750 | 0.9100 | 54,100 | -0.01(-1.09%) |
Apr 01, 2008 | 0.8800 | 0.9200 | 0.9050 | 0.9200 | 7,500 | +0.04(+4.55%) |
Mar 31, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 250 | -0.04(-4.35%) |
Mar 28, 2008 | 0.8850 | 0.9200 | 0.9200 | 0.9200 | 14,500 | +0.04(+3.95%) |
Mar 27, 2008 | 0.8700 | 0.8850 | 0.8850 | 0.8850 | 40,000 | +0.02(+1.72%) |
Mar 26, 2008 | 0.8550 | 0.8700 | 0.8700 | 0.8700 | 12,000 | +0.06(+6.75%) |
Mar 25, 2008 | 0.8550 | 0.8150 | 0.8150 | 0.8150 | 2,500 | +0.00(+0.00%) |
Mar 24, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 5,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 2,000 | -0.04(-4.12%) |
Mar 19, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.04(+4.94%) |
Mar 18, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,800 | -0.30(-27.03%) |
Mar 04, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |