Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.01(+2.56%) |
May 23, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-1.27%) |
May 18, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+5.33%) |
May 17, 2011 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 4,031 | +0.01(+1.35%) |
May 16, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 6,500 | -0.01(-1.33%) |
May 13, 2011 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 3,000 | +0.00(+0.00%) |
May 12, 2011 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 5,000 | -0.03(-7.41%) |
May 11, 2011 | 0.3975 | 0.4050 | 0.3975 | 0.4050 | 5,000 | +0.02(+5.19%) |
May 10, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,220 | +0.00(+0.00%) |
May 09, 2011 | 0.4100 | 0.4100 | 0.3800 | 0.3850 | 271,700 | -0.01(-1.28%) |
May 06, 2011 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,000 | +0.00(+0.00%) |
May 05, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 34,000 | -0.01(-2.50%) |
May 04, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 78,360 | -0.01(-3.61%) |
May 03, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 7,000 | +0.01(+1.22%) |
May 02, 2011 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 28,095 | +0.00(+0.00%) |
Apr 29, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 15,400 | +0.00(+0.00%) |
Apr 28, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 39,500 | -0.01(-2.38%) |
Apr 27, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,500 | +0.00(+0.00%) |
Apr 26, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | -0.02(-4.55%) |
Apr 25, 2011 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 19,670 | +0.02(+3.53%) |
Apr 21, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.03(-5.56%) |
Apr 20, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.01(+2.27%) |
Apr 19, 2011 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 14,000 | -0.01(-1.12%) |
Apr 18, 2011 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 17,000 | -0.03(-6.32%) |
Apr 15, 2011 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 7,370 | +0.02(+4.40%) |
Apr 14, 2011 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 8,000 | +0.02(+4.60%) |
Apr 12, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.03(-5.43%) |
Apr 11, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 21,200 | -0.01(-1.08%) |
Apr 08, 2011 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 25,700 | +0.02(+4.49%) |
Apr 07, 2011 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 41,500 | -0.02(-5.32%) |
Apr 06, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 94,300 | +0.01(+2.17%) |
Apr 05, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 162,160 | +0.01(+2.22%) |
Apr 04, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 82,400 | -0.01(-1.10%) |
Apr 01, 2011 | 0.4550 | 0.4550 | 0.4300 | 0.4550 | 8,000 | +0.01(+1.11%) |
Mar 31, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) |
Mar 30, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 17,000 | +0.01(+1.12%) |
Mar 29, 2011 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 60,870 | +0.01(+1.14%) |
Mar 28, 2011 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 33,100 | +0.01(+2.33%) |
Mar 25, 2011 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 44,000 | +0.01(+2.38%) |
Mar 24, 2011 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 85,000 | +0.01(+1.20%) |
Mar 23, 2011 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 143,000 | +0.01(+1.22%) |
Mar 22, 2011 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 229,850 | -0.01(-2.38%) |
Mar 21, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 149,500 | +0.01(+3.70%) |
Mar 18, 2011 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 91,700 | +0.02(+3.85%) |
Mar 17, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 27,719 | +0.00(+0.00%) |
Mar 16, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 144,000 | -0.01(-2.50%) |
Mar 15, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 126,700 | +0.00(+0.00%) |
Mar 14, 2011 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 83,764 | -0.01(-1.23%) |
Mar 11, 2011 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 38,700 | +0.00(+0.00%) |
Mar 10, 2011 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | +0.02(+3.85%) |
Mar 09, 2011 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 23,600 | -0.02(-6.02%) |
Mar 08, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,000 | +0.01(+1.22%) |
Mar 07, 2011 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 132,650 | +0.00(+1.23%) |
Mar 04, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 97,034 | -0.00(-1.22%) |
Mar 03, 2011 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 109,025 | +0.01(+2.50%) |
Mar 02, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 192,257 | -0.01(-1.23%) |