Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.4156 | 0.4156 | 0.4156 | 0.4156 | 0 | -0.00(-0.65%) |
May 28, 2014 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 1,000 | +0.02(+5.90%) |
May 27, 2014 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
May 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
May 22, 2014 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,000 | +0.02(+3.85%) |
May 16, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) |
May 13, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
May 09, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
May 06, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
May 05, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 40,491 | -0.01(-2.60%) |
Apr 30, 2014 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.02(-3.75%) |
Apr 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.96%) | |
Apr 25, 2014 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 4,196 | -0.00(-0.95%) |
Apr 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,062 | +0.00(+0.00%) |
Apr 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,950 | -0.05(-11.11%) |
Apr 21, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
Apr 17, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.05(-10.71%) | |
Apr 10, 2014 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.01(+1.28%) | |
Apr 08, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+4.44%) | |
Apr 07, 2014 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 5,246 | +0.01(+2.27%) |
Apr 04, 2014 | 0.4410 | 0.4410 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) |
Apr 03, 2014 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.04(+9.30%) |
Apr 01, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+6.17%) | |
Mar 31, 2014 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 51,314 | +0.01(+1.25%) |
Mar 28, 2014 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) |
Mar 26, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
Mar 25, 2014 | 0.4099 | 0.4099 | 0.3800 | 0.3800 | 3,000 | -0.05(-11.63%) |
Mar 24, 2014 | 0.4299 | 0.4300 | 0.4100 | 0.4300 | 4,828 | -0.01(-1.15%) |
Mar 21, 2014 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 23,480 | +0.05(+14.44%) |
Mar 20, 2014 | 0.3567 | 0.3801 | 0.3565 | 0.3801 | 75,345 | +0.02(+4.14%) |
Mar 19, 2014 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 23,645 | -0.06(-14.12%) |
Mar 18, 2014 | 0.4199 | 0.4250 | 0.4199 | 0.4250 | 35,500 | +0.01(+1.19%) |
Mar 17, 2014 | 0.4249 | 0.4249 | 0.4100 | 0.4200 | 10,675 | -0.05(-10.64%) |
Mar 13, 2014 | 0.4700 | 0.4700 | 0.4700 | 63,796 | -0.06(-10.48%) | |
Mar 12, 2014 | 0.5100 | 0.5250 | 0.5100 | 0.5250 | 26,200 | -0.03(-4.55%) |
Mar 11, 2014 | 0.5490 | 0.5500 | 0.5490 | 0.5500 | 2,000 | +0.01(+0.92%) |
Mar 10, 2014 | 0.5400 | 0.5450 | 0.5399 | 0.5450 | 56,500 | +0.01(+0.93%) |
Mar 07, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-2.42%) |
Mar 06, 2014 | 0.5600 | 0.5600 | 0.5420 | 0.5534 | 12,640 | +0.01(+2.48%) |
Mar 05, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,147 | +0.00(+0.00%) |
Mar 04, 2014 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 1,200 | +0.03(+5.88%) |