Country Garden Holdings Co. Ltd (OP: CTRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.06(+5.13%) | |
| May 17, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
| May 11, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
| May 10, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 7,735 | -0.02(-1.22%) |
| May 07, 2021 | 1.230 | 1.230 | 1.225 | 1.225 | 3,838 | +0.01(+0.41%) |
| May 06, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 400 | -0.01(-0.81%) |
| May 03, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.02(+1.65%) |
| Apr 27, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) | |
| Apr 23, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Apr 15, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.22%) | |
| Mar 26, 2021 | 1.247 | 1.247 | 1.247 | 0 | -0.00(-0.22%) | |
| Mar 25, 2021 | 1.250 | 1.250 | 1.250 | 14 | +0.00(+0.00%) | |
| Mar 22, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.04(+3.73%) | |
| Mar 10, 2021 | 1.205 | 1.205 | 1.205 | 1.205 | 1,062 | -0.01(-0.71%) |
| Mar 09, 2021 | 1.140 | 1.140 | 1.214 | 4,858 | +0.07(+6.46%) | |
| Mar 08, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 251 | -0.12(-9.52%) |
| Mar 05, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.03(-2.33%) |
| Mar 03, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.