Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 85.00 | 85.00 | 85.00 | 105 | -0.90(-1.05%) | |
May 27, 2016 | 85.90 | 85.90 | 85.90 | 0 | +2.31(+2.76%) | |
May 26, 2016 | 83.63 | 83.63 | 83.59 | 83.59 | 388 | -2.07(-2.42%) |
May 17, 2016 | 85.66 | 85.66 | 85.66 | 120 | +4.15(+5.09%) | |
May 11, 2016 | 81.51 | 81.51 | 81.51 | 45 | -3.51(-4.13%) | |
May 06, 2016 | 85.02 | 85.02 | 85.02 | 194 | +1.28(+1.53%) | |
May 04, 2016 | 83.74 | 83.74 | 83.74 | 58 | -2.70(-3.12%) | |
May 03, 2016 | 84.13 | 86.44 | 84.13 | 86.44 | 483 | +1.77(+2.08%) |
May 02, 2016 | 84.67 | 84.67 | 84.67 | 84.67 | 298 | +0.97(+1.16%) |
Apr 29, 2016 | 82.71 | 83.70 | 82.71 | 83.70 | 546 | +1.10(+1.33%) |
Apr 28, 2016 | 82.64 | 82.64 | 82.60 | 82.60 | 1,599 | -0.30(-0.36%) |
Apr 27, 2016 | 82.90 | 82.90 | 82.90 | 82.90 | 519 | +1.40(+1.72%) |
Apr 25, 2016 | 81.50 | 81.50 | 81.50 | 97 | -1.34(-1.62%) | |
Apr 22, 2016 | 81.50 | 82.84 | 81.50 | 82.84 | 390 | +1.39(+1.71%) |
Apr 20, 2016 | 81.45 | 81.45 | 81.45 | 110 | -1.74(-2.09%) | |
Apr 19, 2016 | 85.92 | 85.92 | 83.19 | 83.19 | 674 | +2.79(+3.47%) |
Apr 15, 2016 | 80.40 | 80.40 | 80.40 | 456 | +0.10(+0.12%) | |
Apr 14, 2016 | 80.30 | 83.42 | 80.30 | 80.30 | 2,924 | +0.25(+0.31%) |
Apr 13, 2016 | 80.05 | 80.05 | 80.05 | 80.05 | 163 | +2.10(+2.69%) |
Apr 11, 2016 | 77.95 | 77.95 | 77.95 | 207 | +3.21(+4.29%) | |
Apr 06, 2016 | 74.74 | 74.74 | 74.74 | 105 | -1.26(-1.66%) | |
Apr 05, 2016 | 77.50 | 77.50 | 76.00 | 76.00 | 557 | -2.82(-3.58%) |
Apr 04, 2016 | 77.50 | 78.82 | 77.50 | 78.82 | 385 | -1.44(-1.80%) |
Mar 31, 2016 | 80.26 | 80.26 | 80.26 | 78 | +0.10(+0.13%) | |
Mar 30, 2016 | 79.89 | 81.63 | 79.89 | 80.16 | 16,160 | +2.16(+2.77%) |
Mar 29, 2016 | 78.00 | 78.00 | 77.65 | 78.00 | 20,457 | +0.36(+0.46%) |
Mar 28, 2016 | 77.64 | 77.64 | 77.64 | 77.64 | 282 | +0.19(+0.25%) |
Mar 24, 2016 | 77.45 | 77.45 | 77.45 | 0 | -0.05(-0.06%) | |
Mar 23, 2016 | 77.51 | 78.00 | 77.42 | 77.50 | 68,595 | +2.40(+3.20%) |
Mar 22, 2016 | 75.10 | 75.10 | 75.10 | 75.10 | 625 | +0.91(+1.23%) |
Mar 18, 2016 | 74.19 | 74.19 | 74.19 | 50 | +2.04(+2.83%) | |
Mar 17, 2016 | 72.70 | 73.25 | 72.15 | 72.15 | 622 | +0.65(+0.91%) |
Mar 16, 2016 | 72.73 | 72.73 | 71.50 | 71.50 | 13,396 | -2.24(-3.04%) |
Mar 15, 2016 | 73.74 | 73.74 | 73.74 | 73.74 | 508 | -2.26(-2.97%) |
Mar 14, 2016 | 76.52 | 76.52 | 76.00 | 76.00 | 264 | +1.87(+2.53%) |
Mar 11, 2016 | 74.13 | 74.13 | 74.13 | 74.13 | 234 | -0.37(-0.50%) |
Mar 10, 2016 | 73.00 | 74.50 | 72.77 | 74.50 | 2,625 | -1.54(-2.03%) |
Mar 09, 2016 | 75.50 | 76.04 | 75.50 | 76.04 | 810 | -0.15(-0.20%) |
Mar 04, 2016 | 76.19 | 76.19 | 76.19 | 38 | +5.18(+7.29%) |