Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 91.80 | 91.80 | 91.80 | 281 | +6.31(+7.38%) | |
May 27, 2021 | 87.55 | 91.85 | 85.49 | 85.49 | 1,779 | -7.42(-7.99%) |
May 26, 2021 | 89.68 | 92.91 | 89.68 | 92.91 | 1,933 | +1.35(+1.47%) |
May 25, 2021 | 91.56 | 91.56 | 91.56 | 91.56 | 658 | -0.29(-0.32%) |
May 24, 2021 | 91.85 | 91.85 | 91.85 | 91.85 | 540 | +1.08(+1.19%) |
May 17, 2021 | 90.77 | 90.77 | 90.77 | 978 | -1.23(-1.34%) | |
May 14, 2021 | 91.77 | 92.00 | 91.77 | 92.00 | 837 | +0.24(+0.26%) |
May 13, 2021 | 91.76 | 91.76 | 91.76 | 91.76 | 382 | +1.34(+1.48%) |
May 12, 2021 | 90.72 | 92.01 | 90.42 | 90.42 | 792 | -1.05(-1.15%) |
May 07, 2021 | 91.47 | 91.47 | 91.47 | 218 | -1.03(-1.12%) | |
May 06, 2021 | 91.00 | 92.50 | 90.80 | 92.50 | 1,749 | -3.22(-3.36%) |
May 05, 2021 | 91.28 | 95.72 | 91.28 | 95.72 | 742 | +5.42(+6.00%) |
May 04, 2021 | 90.30 | 90.30 | 90.30 | 90.30 | 840 | -0.35(-0.39%) |
May 03, 2021 | 90.65 | 90.65 | 90.65 | 90.65 | 450 | +0.05(+0.06%) |
Apr 30, 2021 | 91.62 | 91.62 | 90.60 | 90.60 | 1,300 | -1.15(-1.25%) |
Apr 29, 2021 | 91.33 | 91.75 | 91.05 | 91.75 | 1,197 | -0.22(-0.24%) |
Apr 28, 2021 | 92.80 | 93.65 | 91.97 | 91.97 | 1,082 | +0.07(+0.08%) |
Apr 27, 2021 | 92.41 | 92.41 | 91.45 | 91.90 | 3,304 | -0.48(-0.52%) |
Apr 26, 2021 | 92.25 | 92.38 | 91.42 | 92.38 | 953 | +0.13(+0.14%) |
Apr 23, 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 500 | +0.25(+0.27%) |
Apr 22, 2021 | 94.77 | 94.77 | 90.67 | 92.00 | 2,099 | +3.13(+3.52%) |
Apr 21, 2021 | 88.87 | 88.87 | 88.87 | 276 | +0.00(+0.00%) | |
Apr 20, 2021 | 88.87 | 88.87 | 88.87 | 88.87 | 560 | -2.88(-3.14%) |
Apr 19, 2021 | 90.30 | 91.75 | 89.43 | 91.75 | 1,385 | +3.71(+4.22%) |
Apr 16, 2021 | 88.04 | 88.04 | 88.04 | 88.04 | 1,700 | -1.11(-1.25%) |
Apr 15, 2021 | 88.71 | 89.15 | 88.61 | 89.15 | 2,145 | +1.28(+1.46%) |
Apr 14, 2021 | 87.87 | 87.87 | 87.87 | 87.87 | 417 | +0.88(+1.01%) |
Apr 13, 2021 | 86.99 | 86.99 | 86.99 | 447 | +0.00(+0.00%) | |
Apr 12, 2021 | 86.88 | 86.99 | 86.88 | 86.99 | 956 | -0.76(-0.87%) |
Apr 09, 2021 | 86.43 | 87.75 | 86.43 | 87.75 | 700 | +1.53(+1.77%) |
Apr 08, 2021 | 86.22 | 86.22 | 86.22 | 86.22 | 514 | +0.30(+0.36%) |
Apr 07, 2021 | 84.94 | 85.92 | 84.59 | 85.92 | 2,245 | +0.97(+1.14%) |
Apr 06, 2021 | 86.91 | 86.91 | 84.95 | 84.95 | 3,341 | -1.88(-2.17%) |
Apr 05, 2021 | 86.73 | 89.39 | 85.56 | 86.83 | 1,126 | +1.53(+1.80%) |
Apr 01, 2021 | 84.00 | 86.72 | 84.00 | 85.30 | 1,000 | +0.41(+0.48%) |
Mar 31, 2021 | 84.89 | 84.89 | 84.89 | 84.89 | 682 | +0.46(+0.54%) |
Mar 30, 2021 | 84.43 | 84.43 | 84.43 | 610 | +0.00(+0.00%) | |
Mar 29, 2021 | 84.43 | 84.43 | 84.43 | 84.43 | 1,007 | -1.57(-1.83%) |
Mar 26, 2021 | 84.04 | 86.24 | 84.04 | 86.00 | 1,700 | +0.37(+0.43%) |
Mar 25, 2021 | 82.44 | 85.64 | 82.44 | 85.63 | 1,386 | +0.89(+1.05%) |
Mar 24, 2021 | 84.69 | 84.74 | 84.69 | 84.74 | 954 | +3.24(+3.98%) |
Mar 23, 2021 | 82.75 | 83.58 | 81.50 | 81.50 | 2,751 | -0.75(-0.91%) |
Mar 22, 2021 | 82.88 | 82.88 | 82.25 | 82.25 | 1,127 | -0.88(-1.06%) |
Mar 19, 2021 | 82.92 | 83.13 | 82.28 | 83.13 | 3,900 | -3.31(-3.83%) |
Mar 18, 2021 | 86.44 | 86.44 | 86.44 | 731 | +0.00(+0.00%) | |
Mar 17, 2021 | 85.07 | 86.44 | 84.67 | 86.44 | 2,895 | -2.65(-2.97%) |
Mar 16, 2021 | 89.09 | 89.09 | 89.09 | 89.09 | 1,657 | +0.85(+0.96%) |
Mar 15, 2021 | 88.24 | 88.24 | 88.24 | 88.24 | 690 | +0.12(+0.14%) |
Mar 12, 2021 | 88.12 | 88.12 | 88.12 | 278 | +0.00(+0.00%) | |
Mar 11, 2021 | 89.49 | 89.63 | 87.69 | 88.12 | 3,122 | -1.60(-1.78%) |
Mar 10, 2021 | 89.82 | 89.82 | 89.55 | 89.72 | 2,359 | -1.03(-1.13%) |
Mar 09, 2021 | 90.92 | 91.63 | 90.75 | 90.75 | 1,708 | -1.00(-1.09%) |
Mar 08, 2021 | 91.75 | 91.75 | 91.75 | 91.75 | 498 | +3.13(+3.53%) |
Mar 05, 2021 | 89.00 | 89.00 | 88.50 | 88.62 | 1,500 | -0.38(-0.43%) |
Mar 04, 2021 | 90.84 | 90.84 | 89.00 | 89.00 | 2,020 | -5.45(-5.77%) |
Mar 03, 2021 | 92.10 | 94.45 | 92.00 | 94.45 | 2,452 | +2.08(+2.25%) |
Mar 02, 2021 | 92.37 | 92.37 | 92.37 | 92.37 | 1,896 | +4.04(+4.57%) |