Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0500 | 0.0421 | 0.0497 | 33,844 | +0.00(+2.69%) |
May 27, 2022 | 0.0520 | 0.0520 | 0.0467 | 0.0484 | 107,065 | +0.00(+2.33%) |
May 26, 2022 | 0.0478 | 0.0548 | 0.0430 | 0.0473 | 69,783 | +0.00(+5.11%) |
May 25, 2022 | 0.0477 | 0.0477 | 0.0450 | 0.0450 | 119,045 | -0.00(-2.17%) |
May 24, 2022 | 0.0468 | 0.0475 | 0.0460 | 0.0460 | 119,259 | +0.00(+0.00%) |
May 23, 2022 | 0.0580 | 0.0580 | 0.0460 | 0.0460 | 47,646 | -0.00(-1.50%) |
May 20, 2022 | 0.0468 | 0.0476 | 0.0467 | 0.0467 | 46,530 | -0.00(-1.06%) |
May 19, 2022 | 0.0414 | 0.0477 | 0.0414 | 0.0472 | 54,789 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0475 | 0.0416 | 0.0472 | 66,784 | -0.00(-0.84%) |
May 17, 2022 | 0.0452 | 0.0476 | 0.0450 | 0.0476 | 22,625 | +0.00(+0.42%) |
May 16, 2022 | 0.0350 | 0.0474 | 0.0350 | 0.0474 | 65,587 | +0.00(+0.85%) |
May 13, 2022 | 0.0427 | 0.0473 | 0.0427 | 0.0470 | 78,577 | +0.01(+18.39%) |
May 12, 2022 | 0.0409 | 0.0460 | 0.0383 | 0.0397 | 399,951 | -0.00(-4.80%) |
May 11, 2022 | 0.0417 | 0.0442 | 0.0410 | 0.0417 | 87,819 | -0.00(-5.87%) |
May 10, 2022 | 0.0500 | 0.0540 | 0.0413 | 0.0443 | 255,705 | -0.01(-11.75%) |
May 09, 2022 | 0.0525 | 0.0542 | 0.0500 | 0.0502 | 175,534 | -0.00(-7.72%) |
May 06, 2022 | 0.0527 | 0.0544 | 0.0510 | 0.0544 | 96,051 | +0.00(+2.45%) |
May 05, 2022 | 0.0555 | 0.0583 | 0.0520 | 0.0531 | 70,271 | -0.01(-8.92%) |
May 04, 2022 | 0.0524 | 0.0583 | 0.0524 | 0.0583 | 24,028 | +0.00(+8.97%) |
May 03, 2022 | 0.0500 | 0.0584 | 0.0500 | 0.0535 | 86,955 | -0.00(-4.80%) |
May 02, 2022 | 0.0559 | 0.0583 | 0.0532 | 0.0562 | 50,221 | +0.00(+4.27%) |
Apr 29, 2022 | 0.0470 | 0.0593 | 0.0470 | 0.0539 | 21,241 | -0.01(-8.95%) |
Apr 28, 2022 | 0.0500 | 0.0594 | 0.0500 | 0.0592 | 48,400 | +0.00(+0.17%) |
Apr 27, 2022 | 0.0550 | 0.0591 | 0.0545 | 0.0591 | 220,943 | +0.00(+1.90%) |
Apr 26, 2022 | 0.0470 | 0.0610 | 0.0470 | 0.0580 | 140,615 | -0.00(-2.85%) |
Apr 25, 2022 | 0.0516 | 0.0597 | 0.0516 | 0.0597 | 457,319 | +0.01(+10.56%) |
Apr 22, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0540 | 215,232 | -0.00(-3.05%) |
Apr 21, 2022 | 0.0600 | 0.0615 | 0.0516 | 0.0557 | 148,100 | +0.00(+1.27%) |
Apr 20, 2022 | 0.0502 | 0.0615 | 0.0502 | 0.0550 | 245,573 | -0.00(-1.26%) |
Apr 19, 2022 | 0.0640 | 0.0640 | 0.0542 | 0.0557 | 200,917 | -0.00(-2.96%) |
Apr 18, 2022 | 0.0510 | 0.0577 | 0.0510 | 0.0574 | 26,489 | -0.00(-3.53%) |
Apr 14, 2022 | 0.0520 | 0.0602 | 0.0520 | 0.0595 | 155,916 | -0.00(-1.49%) |
Apr 13, 2022 | 0.0520 | 0.0604 | 0.0520 | 0.0604 | 126,126 | +0.00(+6.15%) |
Apr 12, 2022 | 0.0579 | 0.0600 | 0.0555 | 0.0569 | 34,119 | -0.00(-2.23%) |
Apr 11, 2022 | 0.0520 | 0.0604 | 0.0520 | 0.0582 | 33,779 | +0.00(+0.69%) |
Apr 08, 2022 | 0.0520 | 0.0607 | 0.0520 | 0.0578 | 30,455 | -0.00(-5.09%) |
Apr 07, 2022 | 0.0535 | 0.0609 | 0.0535 | 0.0609 | 54,735 | -0.00(-0.16%) |
Apr 06, 2022 | 0.0585 | 0.0610 | 0.0585 | 0.0610 | 57,245 | -0.00(-0.49%) |
Apr 05, 2022 | 0.0629 | 0.0642 | 0.0591 | 0.0613 | 139,268 | -0.00(-1.13%) |
Apr 04, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0620 | 33,676 | -0.00(-2.82%) |
Apr 01, 2022 | 0.0647 | 0.0647 | 0.0595 | 0.0638 | 146,851 | +0.00(+3.91%) |
Mar 31, 2022 | 0.0537 | 0.0652 | 0.0537 | 0.0614 | 56,400 | +0.00(+4.07%) |
Mar 30, 2022 | 0.0617 | 0.0650 | 0.0562 | 0.0590 | 177,321 | -0.00(-5.45%) |
Mar 29, 2022 | 0.0600 | 0.0650 | 0.0545 | 0.0624 | 431,498 | +0.01(+11.63%) |
Mar 28, 2022 | 0.0648 | 0.0652 | 0.0542 | 0.0559 | 184,432 | -0.01(-13.73%) |
Mar 25, 2022 | 0.0733 | 0.0733 | 0.0590 | 0.0648 | 351,213 | -0.01(-8.09%) |
Mar 24, 2022 | 0.0704 | 0.0766 | 0.0665 | 0.0705 | 252,529 | -0.00(-6.50%) |
Mar 23, 2022 | 0.0724 | 0.0789 | 0.0677 | 0.0754 | 572,851 | +0.01(+9.59%) |
Mar 22, 2022 | 0.0730 | 0.0730 | 0.0590 | 0.0688 | 287,305 | +0.00(+1.18%) |
Mar 21, 2022 | 0.0555 | 0.0725 | 0.0555 | 0.0680 | 772,849 | +0.01(+10.57%) |
Mar 18, 2022 | 0.0604 | 0.0660 | 0.0554 | 0.0615 | 216,842 | +0.00(+5.49%) |
Mar 17, 2022 | 0.0595 | 0.0693 | 0.0559 | 0.0583 | 259,634 | -0.00(-2.67%) |
Mar 16, 2022 | 0.0599 | 0.0599 | 0.0577 | 0.0599 | 229,706 | +0.00(+1.35%) |
Mar 15, 2022 | 0.0533 | 0.0600 | 0.0533 | 0.0591 | 60,873 | +0.00(+1.20%) |
Mar 14, 2022 | 0.0570 | 0.0628 | 0.0570 | 0.0584 | 81,851 | -0.00(-7.01%) |
Mar 11, 2022 | 0.0510 | 0.0637 | 0.0510 | 0.0628 | 121,622 | -0.00(-0.95%) |
Mar 10, 2022 | 0.0571 | 0.0638 | 0.0571 | 0.0634 | 30,662 | +0.00(+6.55%) |
Mar 09, 2022 | 0.0470 | 0.0633 | 0.0470 | 0.0595 | 121,104 | +0.00(+4.39%) |
Mar 08, 2022 | 0.0500 | 0.0588 | 0.0500 | 0.0570 | 260,263 | +0.00(+1.79%) |
Mar 07, 2022 | 0.0596 | 0.0596 | 0.0536 | 0.0560 | 71,605 | -0.00(-6.04%) |
Mar 04, 2022 | 0.0628 | 0.0650 | 0.0550 | 0.0596 | 145,111 | -0.00(-5.25%) |
Mar 03, 2022 | 0.0585 | 0.0633 | 0.0580 | 0.0629 | 53,707 | +0.00(+1.45%) |
Mar 02, 2022 | 0.0598 | 0.0631 | 0.0598 | 0.0620 | 40,261 | -0.00(-2.21%) |